Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0000908
+0.00%
$108,960 $38
Dec 18, 2024 $0.0000908
+0.00%
$108,960 $37
Dec 17, 2024 $0.0000908
+0.00%
$108,960 $37
Dec 16, 2024 $0.0000908
-9.20%
$108,960 $37
Dec 15, 2024 $0.0001
+0.00%
$120,000 $37
Dec 14, 2024 $0.0001
+0.00%
$120,000 $37
Dec 13, 2024 $0.0001
+0.00%
$120,000 $37
Dec 12, 2024 $0.0001
+0.00%
$120,000 $37
Dec 11, 2024 $0.0001
+0.00%
$120,000 $37
Dec 10, 2024 $0.0001
+0.00%
$120,000 $37
Dec 9, 2024 $0.0001
+0.00%
$120,000 $38
Dec 8, 2024 $0.0001
+0.00%
$120,000 $37
Dec 7, 2024 $0.0001
+1.01%
$120,000 $42
Dec 6, 2024 $0.000099
+0.00%
$118,800 $38
Dec 5, 2024 $0.000099
-45.00%
$118,800 $40
Dec 4, 2024 $0.00018
-10.00%
$216,000 $38
Dec 3, 2024 $0.000456
+280.00%
$547,200 $133
Dec 2, 2024 $0.00012
+0.00%
$144,000 $37
Dec 1, 2024 $0.00012
+0.00%
$144,000 $37
Nov 30, 2024 $0.00012
+0.00%
$144,000 $37
Nov 29, 2024 $0.00012
-78.18%
$144,000 $37
Nov 28, 2024 $0.000093
+0.00%
$111,599 $37
Nov 27, 2024 $0.000093
+8.14%
$111,599 $38
Nov 26, 2024 $0.000086
+6.17%
$103,200 $42
Nov 25, 2024 $0.000081
+3.85%
$97,204 $37
Nov 24, 2024 $0.000046
+0.00%
$55,207 $1,032
Nov 23, 2024 $0.000055
+0.00%
$66,000 $37
Nov 22, 2024 $0.000055
+0.00%
$66,000 $41
Nov 21, 2024 $0.000055
+0.00%
$66,000 $37
Nov 20, 2024 $0.000055
-5.17%
$66,000 $40
Nov 19, 2024 $0.000058
+0.00%
$69,600 $37
Nov 18, 2024 $0.000058
-30.12%
$69,600 $40
Nov 17, 2024 $0.000083
+0.00%
$99,600 $37
Nov 16, 2024 $0.000083
-3.49%
$99,600 $37
Nov 15, 2024 $0.000086
+0.00%
$103,200 $37
Nov 14, 2024 $0.000086
+0.00%
$103,200 $37
Nov 13, 2024 $0.000086
+0.00%
$103,200 $37
Nov 12, 2024 $0.000086
+0.00%
$103,200 $37
Nov 11, 2024 $0.000086
+0.00%
$103,200 $37
Nov 10, 2024 $0.000086
+0.00%
$103,200 $37
Nov 9, 2024 $0.000086
+0.00%
$103,200 $37
Nov 8, 2024 $0.000086
+0.00%
$103,200 $37
Nov 7, 2024 $0.000086
+0.00%
$103,200 $37
Nov 6, 2024 $0.000086
+0.00%
$103,200 $37
Nov 5, 2024 $0.000086
+0.00%
$103,200 $37
Nov 4, 2024 $0.000086
+0.00%
$103,200 $37
Nov 3, 2024 $0.000086
+0.00%
$103,200 $37
Nov 2, 2024 $0.000086
-1.15%
$103,200 $39
Nov 1, 2024 $0.000087
+0.00%
$104,400 $37
Oct 31, 2024 $0.000087
+0.00%
$104,400 $37