Puriever Historical Data

PURE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00011
+0.00%
$ -- $ 40
Jun 8, 2024 $ 0.00011
+11.11%
$ 132,000 $ 43
Jun 7, 2024 $ 0.000099
+0.00%
$ 118,800 $ 47
Jun 6, 2024 $ 0.0000981
+23.94%
$ 117,763 $ 679
Jun 5, 2024 $ 0.0000792
+0.00%
$ 95,015 $ 40
Jun 4, 2024 $ 0.000111
+0.00%
$ 133,199 $ 37
Jun 3, 2024 $ 0.000111
+42.97%
$ 133,199 $ 37
Jun 2, 2024 $ 0.0000776
-30.05%
$ 93,167 $ 38
Jun 1, 2024 $ 0.000111
+0.00%
$ 133,200 $ 38
May 31, 2024 $ 0.000111
+42.97%
$ 133,200 $ 37
May 25, 2024 $ 0.000115
+0.00%
$ -- $ 39
May 24, 2024 $ 0.000115
+49.96%
$ 137,996 $ 39
May 21, 2024 $ 0.000115
+0.00%
$ 137,998 $ 37
May 20, 2024 $ 0.000115
+0.00%
$ 137,998 $ 37
May 15, 2024 $ 0.000115
+0.00%
$ -- $ 37
May 14, 2024 $ 0.000115
+0.00%
$ 137,998 $ 37
May 13, 2024 $ 0.000115
+0.00%
$ 137,998 $ 38
May 12, 2024 $ 0.000115
+4.55%
$ 137,999 $ 37
May 11, 2024 $ 0.00011
+0.00%
$ 131,999 $ 37
May 10, 2024 $ 0.00011
+0.00%
$ 131,999 $ 37
May 4, 2024 $ 0.0000715
+0.00%
$ -- $ 38
May 3, 2024 $ 0.0000715
+0.00%
$ 85,789 $ 38
Apr 29, 2024 $ 0.0000715
+0.00%
$ 85,788 $ 37
Apr 28, 2024 $ 0.0000715
+19.15%
$ 85,788 $ 37
Apr 26, 2024 $ 0.000115
+0.00%
$ -- $ 38
Apr 25, 2024 $ 0.000115
+0.00%
$ 138,000 $ 39
Apr 22, 2024 $ 0.00009
+0.00%
$ -- $ 40
Apr 21, 2024 $ 0.00009
+0.00%
$ 108,000 $ 40
Apr 20, 2024 $ 0.0000705
+0.00%
$ -- $ 37
Apr 19, 2024 $ 0.0000705
+0.00%
$ 84,560 $ 37
Apr 18, 2024 $ 0.00007
+0.00%
$ 83,946 $ 37
Apr 17, 2024 $ 0.00009
-8.16%
$ 108,000 $ 37
Apr 16, 2024 $ 0.000098
+0.00%
$ 117,600 $ 38
Apr 14, 2024 $ 0.000059
+0.00%
$ -- $ 37
Apr 13, 2024 $ 0.000059
+0.00%
$ 70,800 $ 37
Apr 12, 2024 $ 0.000059
+1.72%
$ 70,800 $ 37
Apr 11, 2024 $ 0.000058
-19.42%
$ 69,600 $ 42
Apr 10, 2024 $ 0.000072
-24.94%
$ 86,371 $ 50
Apr 7, 2024 $ 0.0000715
+0.00%
$ 85,790 $ 44
Apr 6, 2024 $ 0.0000715
+0.00%
$ 85,790 $ 45
Apr 5, 2024 $ 0.0000715
+0.00%
$ 85,790 $ 37
Apr 4, 2024 $ 0.0000715
-9.11%
$ 85,790 $ 39
Apr 3, 2024 $ 0.000058
-18.28%
$ 69,600 $ 38
Apr 2, 2024 $ 0.000071
-9.77%
$ 85,171 $ 42
Apr 1, 2024 $ 0.000097
+21.28%
$ 116,396 $ 49
Mar 31, 2024 $ 0.00008
+35.56%
$ 95,975 $ 37
Mar 30, 2024 $ 0.000059
-18.05%
$ 70,801 $ 40
Mar 29, 2024 $ 0.000072
+0.00%
$ 86,396 $ 38
Mar 28, 2024 $ 0.000072
+23.79%
$ 86,396 $ 62
Mar 27, 2024 $ 0.0000582
+2.03%
$ 69,792 $ 53