Puriever Historical Data

PURE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000057
+0.00%
$ 68,402 $ 37
Mar 25, 2024 $ 0.000057
+0.00%
$ 68,402 $ 45
Mar 24, 2024 $ 0.000057
+0.00%
$ 68,402 $ 44
Mar 23, 2024 $ 0.000057
-0.18%
$ 68,401 $ 40
Mar 22, 2024 $ 0.00006
+0.00%
$ 72,000 $ 42
Mar 21, 2024 $ 0.00006
-32.90%
$ 72,000 $ 64
Mar 20, 2024 $ 0.0000894
+13.19%
$ 107,309 $ 3,828
Mar 19, 2024 $ 0.000079
+0.00%
$ 94,800 $ 38
Mar 18, 2024 $ 0.000079
+0.00%
$ -- $ 37
Mar 17, 2024 $ 0.000079
+0.00%
$ 94,800 $ 37
Mar 16, 2024 $ 0.000079
+0.00%
$ 94,800 $ 37
Mar 15, 2024 $ 0.000079
-1.25%
$ 94,800 $ 38
Mar 14, 2024 $ 0.00008
-4.52%
$ 96,000 $ 39
Mar 13, 2024 $ 0.0000838
-3.14%
$ 100,544 $ 37
Mar 12, 2024 $ 0.0000865
-13.50%
$ 103,800 $ 70
Mar 11, 2024 $ 0.0001
-37.47%
$ 120,000 $ 107
Mar 10, 2024 $ 0.00016
-18.81%
$ 191,894 $ 46
Mar 9, 2024 $ 0.000197
-11.66%
$ 236,340 $ 37
Mar 8, 2024 $ 0.000223
+38.09%
$ 267,540 $ 42
Mar 7, 2024 $ 0.0003
+7.14%
$ 360,000 $ 47
Mar 6, 2024 $ 0.0000935
-3.58%
$ 112,229 $ 70
Mar 5, 2024 $ 0.000097
+0.00%
$ 116,400 $ 37
Mar 4, 2024 $ 0.000097
-3.00%
$ 116,400 $ 39
Mar 3, 2024 $ 0.0001
+3.09%
$ 120,000 $ 37
Feb 29, 2024 $ 0.0001
+0.00%
$ -- $ 37
Feb 28, 2024 $ 0.0001
-3.85%
$ 120,000 $ 37
Feb 27, 2024 $ 0.000104
+184.93%
$ 124,800 $ 37
Feb 26, 2024 $ 0.00011
+0.00%
$ -- $ 37
Feb 25, 2024 $ 0.00011
-15.38%
$ 132,000 $ 56
Feb 24, 2024 $ 0.0000738
+0.00%
$ 88,560 $ 38
Feb 23, 2024 $ 0.000099
+0.00%
$ 118,800 $ 91
Feb 22, 2024 $ 0.000099
+2.85%
$ 118,800 $ 91
Feb 21, 2024 $ 0.0000963
+0.72%
$ 115,511 $ 38
Feb 20, 2024 $ 0.0000956
-0.71%
$ 114,689 $ 58
Feb 19, 2024 $ 0.0000963
+0.00%
$ 115,511 $ 38
Feb 18, 2024 $ 0.0000963
+0.00%
$ -- $ 47
Feb 17, 2024 $ 0.0000963
+35.58%
$ 115,511 $ 47
Feb 16, 2024 $ 0.0000963
+0.00%
$ -- $ 37
Feb 15, 2024 $ 0.0000963
+0.00%
$ 115,511 $ 37
Feb 13, 2024 $ 0.0000951
+0.00%
$ 114,073 $ 37
Feb 12, 2024 $ 0.00007
+0.00%
$ 84,000 $ 37
Feb 11, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Feb 10, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Feb 9, 2024 $ 0.0000962
+0.00%
$ -- $ 37
Feb 8, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Feb 7, 2024 $ 0.0000962
+0.00%
$ -- $ 37
Feb 6, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Jan 28, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Jan 27, 2024 $ 0.0000962
+0.00%
$ 115,439 $ 37
Jan 21, 2024 $ 0.0000963
+0.00%
$ 115,523 $ 37