Puriever Historical Data

PURE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0000963
-0.02%
$ 115,523 $ 37
Jan 19, 2024 $ 0.0000963
-0.01%
$ 115,547 $ 37
Jan 18, 2024 $ 0.0000963
+39.56%
$ 115,559 $ 37
Jan 17, 2024 $ 0.0000963
+0.00%
$ -- $ 37
Jan 16, 2024 $ 0.0000963
+0.00%
$ 115,559 $ 37
Jan 15, 2024 $ 0.0000963
+0.00%
$ 115,559 $ 37
Jan 14, 2024 $ 0.0000963
+0.00%
$ 115,559 $ 37
Jan 7, 2024 $ 0.000099
+0.00%
$ -- $ 38
Jan 6, 2024 $ 0.000099
+0.00%
$ 118,800 $ 45
Jan 5, 2024 $ 0.000099
+0.00%
$ 118,800 $ 37
Jan 4, 2024 $ 0.000099
+34.88%
$ 118,800 $ 37
Jan 3, 2024 $ 0.0000734
+0.00%
$ 88,081 $ 37
Jan 2, 2024 $ 0.000099
+0.00%
$ -- $ 37
Jan 1, 2024 $ 0.000099
+34.88%
$ 118,800 $ 37
Dec 29, 2023 $ 0.000099
+0.00%
$ 118,800 $ 38
Dec 28, 2023 $ 0.000099
+0.00%
$ 118,800 $ 38
Dec 18, 2023 $ 0.000099
+0.00%
$ -- $ 38
Dec 17, 2023 $ 0.000099
+0.00%
$ 118,800 $ 38
Dec 15, 2023 $ 0.000099
+0.00%
$ -- $ 44
Dec 14, 2023 $ 0.000099
+0.00%
$ 118,800 $ 44
Dec 13, 2023 $ 0.000099
+0.00%
$ 118,800 $ 40
Dec 9, 2023 $ 0.000099
+0.00%
$ 118,800 $ 40
Dec 8, 2023 $ 0.000099
+0.00%
$ 118,800 $ 40
Dec 3, 2023 $ 0.000099
+0.00%
$ -- $ 40
Dec 2, 2023 $ 0.000099
+0.00%
$ 118,800 $ 40
Nov 25, 2023 $ 0.000095
+0.00%
$ -- $ 37
Nov 24, 2023 $ 0.000095
-4.04%
$ 114,000 $ 37
Nov 19, 2023 $ 0.000095
+0.00%
$ 114,000 $ 37
Nov 18, 2023 $ 0.000095
-0.60%
$ 114,000 $ 37
Nov 14, 2023 $ 0.000099
+0.00%
$ 118,800 $ 38
Nov 13, 2023 $ 0.000099
+0.00%
$ 118,800 $ 38
Nov 8, 2023 $ 0.000095
+0.00%
$ -- $ 37
Nov 7, 2023 $ 0.000095
-0.84%
$ 114,000 $ 37
Nov 6, 2023 $ 0.0000958
-0.18%
$ 114,982 $ 37
Oct 30, 2023 $ 0.0000708
+0.08%
$ -- $ 37
Oct 29, 2023 $ 0.0000708
-28.67%
$ 84,907 $ 37
Oct 28, 2023 $ 0.0000992
+0.14%
$ 119,004 $ 43
Oct 22, 2023 $ 0.000099
+0.01%
$ 118,789 $ 37
Oct 21, 2023 $ 0.000099
+0.00%
$ 118,795 $ 37
Oct 20, 2023 $ 0.000099
+0.38%
$ 118,794 $ 37
Oct 17, 2023 $ 0.0000992
+0.07%
$ 119,008 $ 37
Oct 16, 2023 $ 0.0000991
+0.32%
$ 118,915 $ 37
Oct 8, 2023 $ 0.000099
+0.93%
$ -- $ 37
Oct 7, 2023 $ 0.0000982
-0.87%
$ 117,814 $ 37
Oct 6, 2023 $ 0.000099
-0.07%
$ 118,856 $ 37
Oct 5, 2023 $ 0.0000991
+0.04%
$ 118,939 $ 37
Oct 4, 2023 $ 0.000099
+0.05%
$ 118,814 $ 37
Oct 3, 2023 $ 0.000099
+0.07%
$ 118,788 $ 37
Sep 24, 2023 $ 0.0000997
+0.12%
$ -- $ 38
Sep 23, 2023 $ 0.0000995
+0.15%
$ 119,447 $ 38