Puriever Historical Data

PURE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00019
+0.05%
$ -- $ 37
Jun 29, 2023 $ 0.00019
-0.07%
$ 227,978 $ 37
Jun 28, 2023 $ 0.00019
-4.75%
$ 228,169 $ 38
Jun 27, 2023 $ 0.0002
-0.03%
$ 239,460 $ 37
Jun 26, 2023 $ 0.000243
+0.00%
$ -- $ 37
Jun 25, 2023 $ 0.000243
+21.46%
$ 291,776 $ 111
Jun 24, 2023 $ 0.0002
+97.43%
$ 239,827 $ 37
Jun 23, 2023 $ 0.000101
-58.49%
$ 121,474 $ 37
Jun 22, 2023 $ 0.000244
+0.23%
$ 292,852 $ 88
Jun 20, 2023 $ 0.0001
+0.29%
$ 120,031 $ 37
Jun 19, 2023 $ 0.0000998
-0.04%
$ 119,712 $ 37
Jun 18, 2023 $ 0.000102
+0.06%
$ 122,491 $ 39
Jun 17, 2023 $ 0.000102
+0.07%
$ 122,425 $ 39
Jun 14, 2023 $ 0.000102
+0.10%
$ -- $ 37
Jun 13, 2023 $ 0.000102
-0.08%
$ 122,278 $ 37
Jun 12, 2023 $ 0.000102
+96.79%
$ 122,410 $ 38
Jun 10, 2023 $ 0.000102
+0.32%
$ -- $ 37
Jun 9, 2023 $ 0.000102
-15.63%
$ 122,393 $ 37
Jun 8, 2023 $ 0.0000467
-64.93%
$ 55,999 $ 38
Jun 7, 2023 $ 0.000133
-0.01%
$ 159,604 $ 39
Jun 6, 2023 $ 0.000133
-0.10%
$ 159,557 $ 37
Jun 5, 2023 $ 0.000134
+0.01%
$ -- $ 37
Jun 4, 2023 $ 0.000134
-0.07%
$ 161,287 $ 38
Jun 3, 2023 $ 0.000135
+0.07%
$ 161,420 $ 37
Jun 1, 2023 $ 0.000135
+0.07%
$ -- $ 37
May 31, 2023 $ 0.000134
-0.50%
$ 161,316 $ 37
May 30, 2023 $ 0.000135
-6.93%
$ 162,099 $ 37
May 29, 2023 $ 0.000145
+5.23%
$ 174,120 $ 37
May 28, 2023 $ 0.000138
-1.23%
$ 165,349 $ 38
May 27, 2023 $ 0.000139
+1.04%
$ 167,337 $ 38
May 26, 2023 $ 0.000138
-12.81%
$ 165,874 $ 41
May 25, 2023 $ 0.000159
-11.48%
$ 190,241 $ 44
May 24, 2023 $ 0.000189
+0.60%
$ 227,195 $ 102
May 23, 2023 $ 0.000188
-6.06%
$ 225,859 $ 45
May 22, 2023 $ 0.0002
-0.33%
$ 240,493 $ 41
May 20, 2023 $ 0.000248
+1.33%
$ 297,295 $ 38
May 19, 2023 $ 0.000245
-8.10%
$ 293,446 $ 43
May 18, 2023 $ 0.000145
+0.75%
$ 174,204 $ 71
May 17, 2023 $ 0.000144
+0.02%
$ 172,917 $ 52
May 16, 2023 $ 0.000144
+19.52%
$ 172,919 $ 61
May 15, 2023 $ 0.000121
-2.78%
$ 144,779 $ 37
May 14, 2023 $ 0.000124
+20.14%
$ 148,914 $ 64
May 13, 2023 $ 0.000103
-37.88%
$ 124,159 $ 59
May 12, 2023 $ 0.000171
-43.44%
$ 204,729 $ 109
May 11, 2023 $ 0.000319
-6.04%
$ 382,561 $ 37
May 10, 2023 $ 0.000339
+34.92%
$ 406,979 $ 37
May 9, 2023 $ 0.000251
-33.96%
$ 301,523 $ 38
May 8, 2023 $ 0.00038
-3.87%
$ 456,143 $ 39
May 7, 2023 $ 0.000259
-37.18%
$ 310,793 $ 39
May 6, 2023 $ 0.000412
-0.54%
$ 494,376 $ 45