Puriever Historical Data

PURE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000498
-87.81%
$ 597,843 $ 147
May 4, 2023 $ 0.00409
-6.34%
$ 4.91 million $ 14,041
May 3, 2023 $ 0.00402
-0.04%
$ 4.83 million $ 17,022
Apr 30, 2023 $ 0.00588
+0.45%
$ -- $ 1.94 million
Apr 29, 2023 $ 0.00585
+0.44%
$ 7.02 million $ 1.89 million
Apr 23, 2023 $ 0.00603
+0.25%
$ -- $ 12,711
Apr 22, 2023 $ 0.00602
-6.37%
$ 7.22 million $ 13,461
Apr 21, 2023 $ 0.00644
-0.70%
$ -- $ 39,713
Apr 20, 2023 $ 0.00648
-1.89%
$ 7.78 million $ 50,501
Apr 19, 2023 $ 0.0066
-2.57%
$ 7.92 million $ 27,467
Apr 18, 2023 $ 0.00671
-0.87%
$ 8.05 million $ 31,617
Apr 17, 2023 $ 0.00677
-1.27%
$ 8.13 million $ 40,600
Apr 16, 2023 $ 0.00685
+67.31%
$ 8.22 million $ 39,858
Apr 15, 2023 $ 0.00409
+1.15%
$ 4.91 million $ 62,899
Apr 14, 2023 $ 0.00691
-0.02%
$ -- $ 690,444
Apr 13, 2023 $ 0.00691
-1.33%
$ 8.29 million $ 16,314
Apr 12, 2023 $ 0.00701
-5.37%
$ 8.41 million $ 34,794
Apr 11, 2023 $ 0.0074
-7.39%
$ 8.88 million $ 23,996
Apr 10, 2023 $ 0.008
-9.00%
$ 9.6 million $ 166,012
Apr 9, 2023 $ 0.00878
-1.82%
$ 10.54 million $ 23,813
Apr 8, 2023 $ 0.00892
-3.60%
$ 10.7 million $ 34,922
Apr 7, 2023 $ 0.00925
+155.93%
$ 11.1 million $ 95,907
Mar 27, 2023 $ 0.00992
-0.01%
$ -- $ 703,962
Mar 26, 2023 $ 0.00992
-0.94%
$ 11.91 million $ 690,378
Mar 25, 2023 $ 0.01
-0.03%
$ 12.02 million $ 701,371
Mar 15, 2023 $ 0.0101
+0.40%
$ 12.08 million $ 889,576
Mar 14, 2023 $ 0.01
-0.24%
$ 12.02 million $ 719,540
Mar 12, 2023 $ 0.01
-0.29%
$ 12.04 million $ 724,572
Mar 11, 2023 $ 0.0101
+0.40%
$ 12.06 million $ 596,408
Mar 10, 2023 $ 0.01
+0.34%
$ 12.04 million $ 661,565
Mar 9, 2023 $ 0.021
-0.28%
$ -- $ 841,989
Mar 8, 2023 $ 0.0211
+0.73%
$ 25.32 million $ 611,901
Mar 2, 2023 $ 0.011
+0.09%
$ 13.19 million $ 848,547
Mar 1, 2023 $ 0.011
+0.10%
$ 13.17 million $ 902,091
Feb 27, 2023 $ 0.011
+0.20%
$ -- $ 978,590
Feb 26, 2023 $ 0.011
+0.12%
$ 13.2 million $ 934,074
Feb 25, 2023 $ 0.011
-42.26%
$ 13.17 million $ 985,543
Feb 24, 2023 $ 0.019
-0.11%
$ 22.79 million $ 949,275
Feb 22, 2023 $ 0.0118
+0.12%
$ -- $ 1.09 million
Feb 21, 2023 $ 0.0118
-0.10%
$ 14.15 million $ 1.06 million
Feb 20, 2023 $ 0.0122
-0.68%
$ -- $ 765,649
Feb 19, 2023 $ 0.0123
+0.00%
$ 14.75 million $ 773,759
Feb 16, 2023 $ 0.036
+0.31%
$ -- $ 830,057
Feb 15, 2023 $ 0.0359
-0.34%
$ 43.05 million $ 726,972
Feb 9, 2023 $ 0.0117
+0.09%
$ -- $ 820,344
Feb 8, 2023 $ 0.0117
+0.49%
$ 14.06 million $ 821,594
Feb 7, 2023 $ 0.0117
-0.29%
$ 13.99 million $ 810,384
Feb 6, 2023 $ 0.0117
+0.47%
$ 14.05 million $ 839,444
Feb 5, 2023 $ 0.0116
-5.13%
$ 13.98 million $ 807,404
Feb 4, 2023 $ 0.0123
+6.57%
$ 14.75 million $ 907,238