Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0000963
+35.58%
$115,511 $47
Feb 16, 2024 $0.0000963
+0.00%
$-- $37
Feb 15, 2024 $0.0000963
+0.00%
$115,511 $37
Feb 13, 2024 $0.0000951
+0.00%
$114,073 $37
Feb 12, 2024 $0.00007
+0.00%
$84,000 $37
Feb 11, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 10, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 9, 2024 $0.0000962
+0.00%
$-- $37
Feb 8, 2024 $0.0000962
+0.00%
$115,439 $37
Feb 7, 2024 $0.0000962
+0.00%
$-- $37
Feb 6, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 28, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 27, 2024 $0.0000962
+0.00%
$115,439 $37
Jan 21, 2024 $0.0000963
+0.00%
$115,523 $37
Jan 20, 2024 $0.0000963
-0.02%
$115,523 $37
Jan 19, 2024 $0.0000963
-0.01%
$115,547 $37
Jan 18, 2024 $0.0000963
+39.56%
$115,559 $37
Jan 17, 2024 $0.0000963
+0.00%
$-- $37
Jan 16, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 15, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 14, 2024 $0.0000963
+0.00%
$115,559 $37
Jan 7, 2024 $0.000099
+0.00%
$-- $38
Jan 6, 2024 $0.000099
+0.00%
$118,800 $45
Jan 5, 2024 $0.000099
+0.00%
$118,800 $37
Jan 4, 2024 $0.000099
+34.88%
$118,800 $37
Jan 3, 2024 $0.0000734
+0.00%
$88,081 $37
Jan 2, 2024 $0.000099
+0.00%
$-- $37
Jan 1, 2024 $0.000099
+34.88%
$118,800 $37
Dec 29, 2023 $0.000099
+0.00%
$118,800 $38
Dec 28, 2023 $0.000099
+0.00%
$118,800 $38
Dec 18, 2023 $0.000099
+0.00%
$-- $38
Dec 17, 2023 $0.000099
+0.00%
$118,800 $38
Dec 15, 2023 $0.000099
+0.00%
$-- $44
Dec 14, 2023 $0.000099
+0.00%
$118,800 $44
Dec 13, 2023 $0.000099
+0.00%
$118,800 $40
Dec 9, 2023 $0.000099
+0.00%
$118,800 $40
Dec 8, 2023 $0.000099
+0.00%
$118,800 $40
Dec 3, 2023 $0.000099
+0.00%
$-- $40
Dec 2, 2023 $0.000099
+0.00%
$118,800 $40
Nov 25, 2023 $0.000095
+0.00%
$-- $37
Nov 24, 2023 $0.000095
-4.04%
$114,000 $37
Nov 19, 2023 $0.000095
+0.00%
$114,000 $37
Nov 18, 2023 $0.000095
-0.60%
$114,000 $37
Nov 14, 2023 $0.000099
+0.00%
$118,800 $38
Nov 13, 2023 $0.000099
+0.00%
$118,800 $38
Nov 8, 2023 $0.000095
+0.00%
$-- $37
Nov 7, 2023 $0.000095
-0.84%
$114,000 $37
Nov 6, 2023 $0.0000958
-0.18%
$114,982 $37
Oct 30, 2023 $0.0000708
+0.08%
$-- $37
Oct 29, 2023 $0.0000708
-28.67%
$84,907 $37