Puriever Historical Data

PURE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0123
+6.57%
$ 14.75 million $ 907,238
Feb 1, 2023 $ 0.0115
+0.24%
$ -- $ 842,207
Jan 31, 2023 $ 0.0115
-0.06%
$ 13.81 million $ 846,137
Jan 30, 2023 $ 0.0115
-0.08%
$ 13.83 million $ 805,958
Jan 29, 2023 $ 0.0115
-0.04%
$ 13.83 million $ 837,175
Jan 28, 2023 $ 0.0115
-0.21%
$ 13.84 million $ 866,793
Jan 23, 2023 $ 0.0115
+0.08%
$ -- $ 937,638
Jan 22, 2023 $ 0.0115
-1.19%
$ 13.81 million $ 1.03 million
Jan 21, 2023 $ 0.0117
+0.97%
$ 14 million $ 846,362
Jan 20, 2023 $ 0.0116
-0.84%
$ 13.86 million $ 1.02 million
Jan 19, 2023 $ 0.0116
-2.26%
$ 13.96 million $ 941,986
Jan 16, 2023 $ 0.012
-0.11%
$ -- $ 911,872
Jan 15, 2023 $ 0.012
-2.10%
$ 14.38 million $ 899,036
Jan 14, 2023 $ 0.0122
+0.06%
$ 14.67 million $ 921,290
Jan 13, 2023 $ 0.0122
-0.07%
$ 14.62 million $ 1.04 million
Jan 12, 2023 $ 0.0122
+0.40%
$ 14.65 million $ 717,037
Jan 11, 2023 $ 0.0121
+0.25%
$ 14.57 million $ 954,393
Jan 10, 2023 $ 0.0121
+0.04%
$ 14.53 million $ 689,523
Jan 9, 2023 $ 0.0121
+0.59%
$ 14.5 million $ 926,780
Jan 8, 2023 $ 0.012
-0.21%
$ 14.43 million $ 958,117
Jan 7, 2023 $ 0.0121
+0.15%
$ 14.47 million $ 879,542
Jan 6, 2023 $ 0.012
+0.15%
$ 14.45 million $ 1 million
Jan 5, 2023 $ 0.012
+0.13%
$ 14.45 million $ 742,636
Jan 4, 2023 $ 0.012
-0.07%
$ 14.43 million $ 907,441
Jan 3, 2023 $ 0.012
-0.19%
$ 14.44 million $ 926,582
Jan 2, 2023 $ 0.0121
+3.80%
$ 14.48 million $ 1.04 million
Jan 1, 2023 $ 0.0116
-0.05%
$ 13.93 million $ 981,928
Dec 31, 2022 $ 0.0116
+0.29%
$ 13.94 million $ 1.12 million
Dec 30, 2022 $ 0.0116
-0.20%
$ 13.89 million $ 1.4 million
Dec 29, 2022 $ 0.0116
+0.62%
$ 13.89 million $ 771,674
Dec 28, 2022 $ 0.0115
-0.18%
$ 13.79 million $ 919,874
Dec 27, 2022 $ 0.0115
+0.05%
$ 13.82 million $ 1.03 million
Dec 26, 2022 $ 0.0115
-0.68%
$ 13.81 million $ 989,648
Dec 25, 2022 $ 0.0116
-6.26%
$ 13.9 million $ 862,622
Dec 24, 2022 $ 0.0121
-23.07%
$ 14.56 million $ 783,470
Dec 23, 2022 $ 0.0158
+0.09%
$ 18.93 million $ 784,098
Dec 22, 2022 $ 0.0158
+0.04%
$ 18.91 million $ 799,252
Dec 21, 2022 $ 0.0158
-0.03%
$ 18.92 million $ 813,185
Dec 20, 2022 $ 0.0158
-0.68%
$ 18.91 million $ 805,881
Dec 19, 2022 $ 0.0159
-0.37%
$ 19.06 million $ 791,907
Dec 18, 2022 $ 0.0159
+0.39%
$ 19.13 million $ 779,801
Dec 17, 2022 $ 0.0159
-0.55%
$ 19.06 million $ 781,713
Dec 16, 2022 $ 0.016
+0.30%
$ 19.17 million $ 770,523
Dec 15, 2022 $ 0.0159
+0.04%
$ 19.13 million $ 742,633
Dec 14, 2022 $ 0.0159
-0.26%
$ 19.13 million $ 756,642
Dec 13, 2022 $ 0.016
+37.63%
$ 19.19 million $ 755,030
Dec 12, 2022 $ 0.0116
-0.34%
$ 13.94 million $ 752,541
Dec 11, 2022 $ 0.0116
+0.12%
$ 13.97 million $ 765,540
Dec 10, 2022 $ 0.0116
-0.31%
$ 13.96 million $ 791,692
Dec 9, 2022 $ 0.0117
-0.03%
$ 14.01 million $ 759,224