Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puriever Historical Data

PURE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.0000992
+0.14%
$119,004 $43
Oct 22, 2023 $0.000099
+0.01%
$118,789 $37
Oct 21, 2023 $0.000099
+0.00%
$118,795 $37
Oct 20, 2023 $0.000099
+0.38%
$118,794 $37
Oct 17, 2023 $0.0000992
+0.07%
$119,008 $37
Oct 16, 2023 $0.0000991
+0.32%
$118,915 $37
Oct 8, 2023 $0.000099
+0.93%
$-- $37
Oct 7, 2023 $0.0000982
-0.87%
$117,814 $37
Oct 6, 2023 $0.000099
-0.07%
$118,856 $37
Oct 5, 2023 $0.0000991
+0.04%
$118,939 $37
Oct 4, 2023 $0.000099
+0.05%
$118,814 $37
Oct 3, 2023 $0.000099
+0.07%
$118,788 $37
Sep 24, 2023 $0.0000997
+0.12%
$-- $38
Sep 23, 2023 $0.0000995
+0.15%
$119,447 $38
Sep 22, 2023 $0.0000991
-0.06%
$-- $37
Sep 21, 2023 $0.0000992
+0.09%
$119,010 $37
Sep 20, 2023 $0.0000991
-0.09%
$118,894 $38
Sep 17, 2023 $0.000151
-0.18%
$-- $37
Sep 16, 2023 $0.000151
+25.07%
$181,138 $39
Sep 15, 2023 $0.000121
-23.65%
$144,749 $41
Sep 14, 2023 $0.000158
+215.30%
$189,583 $39
Sep 13, 2023 $0.0000501
-66.64%
$60,126 $37
Sep 4, 2023 $0.0000481
+0.16%
$-- $37
Sep 3, 2023 $0.000048
-2.36%
$57,648 $37
Sep 2, 2023 $0.0000492
+0.28%
$59,009 $37
Sep 1, 2023 $0.000152
+251.43%
$182,532 $101
Aug 31, 2023 $0.0000433
-12.75%
$51,963 $37
Aug 30, 2023 $0.0000496
-0.89%
$59,554 $47
Aug 29, 2023 $0.0000501
-0.15%
$60,097 $37
Aug 28, 2023 $0.0000502
-0.42%
$60,180 $37
Aug 27, 2023 $0.0000504
-0.25%
$60,436 $37
Aug 17, 2023 $0.015
+0.13%
$-- $4
Aug 16, 2023 $0.015
+0.42%
$18.04 million $4
Aug 15, 2023 $0.00005
+0.02%
$-- $37
Aug 14, 2023 $0.0000499
-2.84%
$59,937 $37
Aug 13, 2023 $0.0000513
+2.60%
$61,600 $39
Aug 12, 2023 $0.00005
-2.70%
$60,022 $42
Aug 11, 2023 $0.0000514
-44.08%
$61,688 $41
Aug 10, 2023 $0.0000919
-32.87%
$110,299 $37
Aug 9, 2023 $0.000137
+5.37%
$164,298 $81
Aug 8, 2023 $0.00013
+4.07K%
$156,062 $86
Aug 4, 2023 $0.000158
-0.07%
$-- $38
Aug 3, 2023 $0.000159
+0.06%
$190,268 $38
Aug 2, 2023 $0.000159
+95.25%
$190,212 $39
Jul 26, 2023 $0.000159
+0.05%
$-- $37
Jul 25, 2023 $0.000159
-0.06%
$190,303 $37
Jul 24, 2023 $0.000159
+0.16%
$190,388 $37
Jul 23, 2023 $0.000159
-0.04%
$-- $37
Jul 22, 2023 $0.000159
+0.19%
$191,124 $37
Jul 20, 2023 $0.00016
+0.09%
$-- $37