Puriever Historical Data

PURE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0117
-0.57%
$ 13.99 million $ 1.26 million
Dec 7, 2022 $ 0.0117
+0.13%
$ 14.08 million $ 786,178
Dec 6, 2022 $ 0.0117
-0.51%
$ 14.05 million $ 774,499
Dec 5, 2022 $ 0.0118
-0.11%
$ 14.12 million $ 799,176
Dec 4, 2022 $ 0.0118
-0.06%
$ 14.12 million $ 816,274
Dec 3, 2022 $ 0.0118
+0.38%
$ 14.12 million $ 682,605
Dec 2, 2022 $ 0.0117
-7.51%
$ 14.06 million $ 889,859
Dec 1, 2022 $ 0.0127
-0.36%
$ 15.21 million $ 917,924
Nov 30, 2022 $ 0.0127
-1.23%
$ 14.26 million $ 1.01 million
Nov 29, 2022 $ 0.0129
-8.23%
$ 14.44 million $ 950,526
Nov 28, 2022 $ 0.014
+25.78%
$ 15.73 million $ 547,821
Nov 24, 2022 $ 0.0141
+0.22%
$ -- $ 891,254
Nov 23, 2022 $ 0.0141
+0.05%
$ 15.8 million $ 1.11 million
Nov 22, 2022 $ 0.0141
-0.28%
$ 15.81 million $ 863,386
Nov 21, 2022 $ 0.0142
+16.52%
$ 15.85 million $ 763,903
Nov 20, 2022 $ 0.0121
-0.49%
$ 13.59 million $ 1.29 million
Nov 19, 2022 $ 0.0122
+0.11%
$ 13.66 million $ 1.12 million
Nov 18, 2022 $ 0.0122
-0.13%
$ 13.65 million $ 1.15 million
Nov 17, 2022 $ 0.0122
+0.09%
$ 13.67 million $ 1.02 million
Nov 16, 2022 $ 0.0122
+0.29%
$ 13.65 million $ 1.08 million
Nov 15, 2022 $ 0.0121
-0.43%
$ 13.6 million $ 978,889
Nov 14, 2022 $ 0.0122
+12.59%
$ 13.65 million $ 2.57 million
Nov 13, 2022 $ 0.0108
+0.17%
$ 12.14 million $ 1.42 million
Nov 12, 2022 $ 0.0108
+0.58%
$ 12.13 million $ 574,806
Nov 11, 2022 $ 0.0107
-1.46%
$ 12.04 million $ 368,874
Nov 10, 2022 $ 0.0109
-3.35%
$ 12.22 million $ 622,874
Nov 9, 2022 $ 0.0113
-0.03%
$ 12.69 million $ 576,718
Nov 8, 2022 $ 0.0113
-0.26%
$ 12.7 million $ 661,795
Nov 7, 2022 $ 0.0114
-0.53%
$ 12.73 million $ 1.16 million
Nov 6, 2022 $ 0.0114
+0.56%
$ 12.81 million $ 931,183
Nov 5, 2022 $ 0.0114
-0.42%
$ 12.74 million $ 1.45 million
Nov 4, 2022 $ 0.0114
-0.04%
$ 12.8 million $ 1.11 million
Nov 3, 2022 $ 0.0114
+0.05%
$ 12.8 million $ 1.36 million
Nov 2, 2022 $ 0.0114
-1.07%
$ 12.79 million $ 1.05 million
Nov 1, 2022 $ 0.0115
+0.28%
$ 12.92 million $ 870,304
Oct 31, 2022 $ 0.0115
-0.29%
$ 12.88 million $ 1.18 million
Oct 30, 2022 $ 0.0115
-1.73%
$ 12.91 million $ 697,675
Oct 29, 2022 $ 0.0117
-10.48%
$ 13.13 million $ 979,082
Oct 28, 2022 $ 0.0131
-2.04%
$ 14.66 million $ 762,220
Oct 27, 2022 $ 0.0134
+30.33%
$ 14.97 million $ 731,186
Oct 26, 2022 $ 0.0103
-7.74%
$ 11.49 million $ 1.08 million
Oct 25, 2022 $ 0.0111
-0.42%
$ 12.46 million $ 837,281
Download