Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.000245
-8.10%
$293,446 $43
May 18, 2023 $0.000145
+0.75%
$174,204 $71
May 17, 2023 $0.000144
+0.02%
$172,917 $52
May 16, 2023 $0.000144
+19.52%
$172,919 $61
May 15, 2023 $0.000121
-2.78%
$144,779 $37
May 14, 2023 $0.000124
+20.14%
$148,914 $64
May 13, 2023 $0.000103
-37.88%
$124,159 $59
May 12, 2023 $0.000171
-43.44%
$204,729 $109
May 11, 2023 $0.000319
-6.04%
$382,561 $37
May 10, 2023 $0.000339
+34.92%
$406,979 $37
May 9, 2023 $0.000251
-33.96%
$301,523 $38
May 8, 2023 $0.00038
-3.87%
$456,143 $39
May 7, 2023 $0.000259
-37.18%
$310,793 $39
May 6, 2023 $0.000412
-0.54%
$494,376 $45
May 5, 2023 $0.000498
-87.81%
$597,843 $147
May 4, 2023 $0.00409
-6.34%
$4.91 million $14,041
May 3, 2023 $0.00402
-0.04%
$4.83 million $17,022
Apr 30, 2023 $0.00588
+0.45%
$-- $1.94 million
Apr 29, 2023 $0.00585
+0.44%
$7.02 million $1.89 million
Apr 23, 2023 $0.00603
+0.25%
$-- $12,711
Apr 22, 2023 $0.00602
-6.37%
$7.22 million $13,461
Apr 21, 2023 $0.00644
-0.70%
$-- $39,713
Apr 20, 2023 $0.00648
-1.89%
$7.78 million $50,501
Apr 19, 2023 $0.0066
-2.57%
$7.92 million $27,467
Apr 18, 2023 $0.00671
-0.87%
$8.05 million $31,617
Apr 17, 2023 $0.00677
-1.27%
$8.13 million $40,600
Apr 16, 2023 $0.00685
+67.31%
$8.22 million $39,858
Apr 15, 2023 $0.00409
+1.15%
$4.91 million $62,899
Apr 14, 2023 $0.00691
-0.02%
$-- $690,444
Apr 13, 2023 $0.00691
-1.33%
$8.29 million $16,314
Apr 12, 2023 $0.00701
-5.37%
$8.41 million $34,794
Apr 11, 2023 $0.0074
-7.39%
$8.88 million $23,996
Apr 10, 2023 $0.008
-9.00%
$9.6 million $166,012
Apr 9, 2023 $0.00878
-1.82%
$10.54 million $23,813
Apr 8, 2023 $0.00892
-3.60%
$10.7 million $34,922
Apr 7, 2023 $0.00925
+155.93%
$11.1 million $95,907
Mar 27, 2023 $0.00992
-0.01%
$-- $703,962
Mar 26, 2023 $0.00992
-0.94%
$11.91 million $690,378
Mar 25, 2023 $0.01
-0.03%
$12.02 million $701,371
Mar 15, 2023 $0.0101
+0.40%
$12.08 million $889,576
Mar 14, 2023 $0.01
-0.24%
$12.02 million $719,540
Mar 12, 2023 $0.01
-0.29%
$12.04 million $724,572
Mar 11, 2023 $0.0101
+0.40%
$12.06 million $596,408
Mar 10, 2023 $0.01
+0.34%
$12.04 million $661,565
Mar 9, 2023 $0.021
-0.28%
$-- $841,989
Mar 8, 2023 $0.0211
+0.73%
$25.32 million $611,901
Mar 2, 2023 $0.011
+0.09%
$13.19 million $848,547
Mar 1, 2023 $0.011
+0.10%
$13.17 million $902,091
Feb 27, 2023 $0.011
+0.20%
$-- $978,590
Feb 26, 2023 $0.011
+0.12%
$13.2 million $934,074