Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puriever Historical Data

PURE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.011
-42.26%
$13.17 million $985,543
Feb 24, 2023 $0.019
-0.11%
$22.79 million $949,275
Feb 22, 2023 $0.0118
+0.12%
$-- $1.09 million
Feb 21, 2023 $0.0118
-0.10%
$14.15 million $1.06 million
Feb 20, 2023 $0.0122
-0.68%
$-- $765,649
Feb 19, 2023 $0.0123
+0.00%
$14.75 million $773,759
Feb 16, 2023 $0.036
+0.31%
$-- $830,057
Feb 15, 2023 $0.0359
-0.34%
$43.05 million $726,972
Feb 9, 2023 $0.0117
+0.09%
$-- $820,344
Feb 8, 2023 $0.0117
+0.49%
$14.06 million $821,594
Feb 7, 2023 $0.0117
-0.29%
$13.99 million $810,384
Feb 6, 2023 $0.0117
+0.47%
$14.05 million $839,444
Feb 5, 2023 $0.0116
-5.13%
$13.98 million $807,404
Feb 4, 2023 $0.0123
+6.57%
$14.75 million $907,238
Feb 1, 2023 $0.0115
+0.24%
$-- $842,207
Jan 31, 2023 $0.0115
-0.06%
$13.81 million $846,137
Jan 30, 2023 $0.0115
-0.08%
$13.83 million $805,958
Jan 29, 2023 $0.0115
-0.04%
$13.83 million $837,175
Jan 28, 2023 $0.0115
-0.21%
$13.84 million $866,793
Jan 23, 2023 $0.0115
+0.08%
$-- $937,638
Jan 22, 2023 $0.0115
-1.19%
$13.81 million $1.03 million
Jan 21, 2023 $0.0117
+0.97%
$14 million $846,362
Jan 20, 2023 $0.0116
-0.84%
$13.86 million $1.02 million
Jan 19, 2023 $0.0116
-2.26%
$13.96 million $941,986
Jan 16, 2023 $0.012
-0.11%
$-- $911,872
Jan 15, 2023 $0.012
-2.10%
$14.38 million $899,036
Jan 14, 2023 $0.0122
+0.06%
$14.67 million $921,290
Jan 13, 2023 $0.0122
-0.07%
$14.62 million $1.04 million
Jan 12, 2023 $0.0122
+0.40%
$14.65 million $717,037
Jan 11, 2023 $0.0121
+0.25%
$14.57 million $954,393
Jan 10, 2023 $0.0121
+0.04%
$14.53 million $689,523
Jan 9, 2023 $0.0121
+0.59%
$14.5 million $926,780
Jan 8, 2023 $0.012
-0.21%
$14.43 million $958,117
Jan 7, 2023 $0.0121
+0.15%
$14.47 million $879,542
Jan 6, 2023 $0.012
+0.15%
$14.45 million $1 million
Jan 5, 2023 $0.012
+0.13%
$14.45 million $742,636
Jan 4, 2023 $0.012
-0.07%
$14.43 million $907,441
Jan 3, 2023 $0.012
-0.19%
$14.44 million $926,582
Jan 2, 2023 $0.0121
+3.80%
$14.48 million $1.04 million
Jan 1, 2023 $0.0116
-0.05%
$13.93 million $981,928
Dec 31, 2022 $0.0116
+0.29%
$13.94 million $1.12 million
Dec 30, 2022 $0.0116
-0.20%
$13.89 million $1.4 million
Dec 29, 2022 $0.0116
+0.62%
$13.89 million $771,674
Dec 28, 2022 $0.0115
-0.18%
$13.79 million $919,874
Dec 27, 2022 $0.0115
+0.05%
$13.82 million $1.03 million
Dec 26, 2022 $0.0115
-0.68%
$13.81 million $989,648
Dec 25, 2022 $0.0116
-6.26%
$13.9 million $862,622
Dec 24, 2022 $0.0121
-23.07%
$14.56 million $783,470
Dec 23, 2022 $0.0158
+0.09%
$18.93 million $784,098
Dec 22, 2022 $0.0158
+0.04%
$18.91 million $799,252