Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puriever Historical Data

PURE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0158
-0.03%
$18.92 million $813,185
Dec 20, 2022 $0.0158
-0.68%
$18.91 million $805,881
Dec 19, 2022 $0.0159
-0.37%
$19.06 million $791,907
Dec 18, 2022 $0.0159
+0.39%
$19.13 million $779,801
Dec 17, 2022 $0.0159
-0.55%
$19.06 million $781,713
Dec 16, 2022 $0.016
+0.30%
$19.17 million $770,523
Dec 15, 2022 $0.0159
+0.04%
$19.13 million $742,633
Dec 14, 2022 $0.0159
-0.26%
$19.13 million $756,642
Dec 13, 2022 $0.016
+37.63%
$19.19 million $755,030
Dec 12, 2022 $0.0116
-0.34%
$13.94 million $752,541
Dec 11, 2022 $0.0116
+0.12%
$13.97 million $765,540
Dec 10, 2022 $0.0116
-0.31%
$13.96 million $791,692
Dec 9, 2022 $0.0117
-0.03%
$14.01 million $759,224
Dec 8, 2022 $0.0117
-0.57%
$13.99 million $1.26 million
Dec 7, 2022 $0.0117
+0.13%
$14.08 million $786,178
Dec 6, 2022 $0.0117
-0.51%
$14.05 million $774,499
Dec 5, 2022 $0.0118
-0.11%
$14.12 million $799,176
Dec 4, 2022 $0.0118
-0.06%
$14.12 million $816,274
Dec 3, 2022 $0.0118
+0.38%
$14.12 million $682,605
Dec 2, 2022 $0.0117
-7.51%
$14.06 million $889,859
Dec 1, 2022 $0.0127
-0.36%
$15.21 million $917,924
Nov 30, 2022 $0.0127
-1.23%
$14.26 million $1.01 million
Nov 29, 2022 $0.0129
-8.23%
$14.44 million $950,526
Nov 28, 2022 $0.014
+25.78%
$15.73 million $547,821
Nov 24, 2022 $0.0141
+0.22%
$-- $891,254
Nov 23, 2022 $0.0141
+0.05%
$15.8 million $1.11 million
Nov 22, 2022 $0.0141
-0.28%
$15.81 million $863,386
Nov 21, 2022 $0.0142
+16.52%
$15.85 million $763,903
Nov 20, 2022 $0.0121
-0.49%
$13.59 million $1.29 million
Nov 19, 2022 $0.0122
+0.11%
$13.66 million $1.12 million
Nov 18, 2022 $0.0122
-0.13%
$13.65 million $1.15 million
Nov 17, 2022 $0.0122
+0.09%
$13.67 million $1.02 million
Nov 16, 2022 $0.0122
+0.29%
$13.65 million $1.08 million
Nov 15, 2022 $0.0121
-0.43%
$13.6 million $978,889
Nov 14, 2022 $0.0122
+12.59%
$13.65 million $2.57 million
Nov 13, 2022 $0.0108
+0.17%
$12.14 million $1.42 million
Nov 12, 2022 $0.0108
+0.58%
$12.13 million $574,806
Nov 11, 2022 $0.0107
-1.46%
$12.04 million $368,874
Nov 10, 2022 $0.0109
-3.35%
$12.22 million $622,874
Nov 9, 2022 $0.0113
-0.03%
$12.69 million $576,718
Nov 8, 2022 $0.0113
-0.26%
$12.7 million $661,795
Nov 7, 2022 $0.0114
-0.53%
$12.73 million $1.16 million
Nov 6, 2022 $0.0114
+0.56%
$12.81 million $931,183
Nov 5, 2022 $0.0114
-0.42%
$12.74 million $1.45 million
Nov 4, 2022 $0.0114
-0.04%
$12.8 million $1.11 million
Nov 3, 2022 $0.0114
+0.05%
$12.8 million $1.36 million
Nov 2, 2022 $0.0114
-1.07%
$12.79 million $1.05 million
Nov 1, 2022 $0.0115
+0.28%
$12.92 million $870,304
Oct 31, 2022 $0.0115
-0.29%
$12.88 million $1.18 million
Oct 30, 2022 $0.0115
-1.73%
$12.91 million $697,675