Puriever Historical Data

PURE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 8, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 7, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 6, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 5, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 4, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 3, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 2, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Jan 1, 2026 $ 0.000034
+0.00%
$ 40,782 $ 0
Dec 31, 2025 $ 0.000034
+0.00%
$ 40,782 $ 0
Dec 30, 2025 $ 0.000034
+0.00%
$ 40,782 $ 0
Dec 29, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 28, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 27, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 26, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 25, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 24, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 23, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 22, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 21, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 20, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 19, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 18, 2025 $ 0.000034
+0.00%
$ 40,781 $ 37
Dec 17, 2025 $ 0.000034
-0.04%
$ 40,781 $ 38
Dec 16, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 15, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 14, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 13, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 12, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 11, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 10, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 9, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 8, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 7, 2025 $ 0.000034
+0.00%
$ 40,795 $ 37
Dec 6, 2025 $ 0.000034
+0.16%
$ 40,795 $ 37
Dec 5, 2025 $ 0.0000339
+0.00%
$ 40,730 $ 37
Dec 4, 2025 $ 0.0000339
+0.00%
$ 40,730 $ 37
Dec 3, 2025 $ 0.0000339
+0.00%
$ 40,730 $ 37
Dec 2, 2025 $ 0.0000339
+0.00%
$ 40,730 $ 37
Dec 1, 2025 $ 0.0000339
+6.07%
$ 40,730 $ 37
Nov 30, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 29, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 28, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 27, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 26, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 25, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 24, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 23, 2025 $ 0.000032
+0.00%
$ 38,400 $ 37
Nov 22, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Nov 21, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37