Puriever Historical Data

PURE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Nov 19, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Nov 18, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Nov 17, 2025 $ 0.0000277
+0.00%
$ 33,242 $ 37
Nov 16, 2025 $ 0.0000297
+0.00%
$ 33,242 $ 37
Nov 15, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 14, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 13, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 12, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 11, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 10, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 9, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 8, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 7, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 6, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 5, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 4, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 3, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 2, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Nov 1, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 31, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 30, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 29, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 28, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 27, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 26, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 25, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 24, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 23, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 22, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 21, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 20, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 19, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 18, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 17, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 16, 2025 $ 0.0000297
+0.00%
$ 35,652 $ 37
Oct 15, 2025 $ 0.0000297
-12.62%
$ 35,652 $ 37
Oct 14, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 13, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 12, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 11, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 10, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 9, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 8, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 7, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 6, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 5, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 4, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 3, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37
Oct 2, 2025 $ 0.000034
+0.00%
$ 40,800 $ 37