Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puriever Historical Data

PURE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.0000339
+0.00%
$40,730 $37
Dec 4, 2025 $0.0000339
+0.00%
$40,730 $37
Dec 3, 2025 $0.0000339
+0.00%
$40,730 $37
Dec 2, 2025 $0.0000339
+0.00%
$40,730 $37
Dec 1, 2025 $0.0000339
+6.07%
$40,730 $37
Nov 30, 2025 $0.000032
+0.00%
$38,400 $37
Nov 29, 2025 $0.000032
+0.00%
$38,400 $37
Nov 28, 2025 $0.000032
+0.00%
$38,400 $37
Nov 27, 2025 $0.000032
+0.00%
$38,400 $37
Nov 26, 2025 $0.000032
+0.00%
$38,400 $37
Nov 25, 2025 $0.000032
+0.00%
$38,400 $37
Nov 24, 2025 $0.000032
+0.00%
$38,400 $37
Nov 23, 2025 $0.000032
+0.00%
$38,400 $37
Nov 22, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 21, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 20, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 19, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 18, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 17, 2025 $0.0000277
+0.00%
$33,242 $37
Nov 16, 2025 $0.0000297
+0.00%
$33,242 $37
Nov 15, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 14, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 13, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 12, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 11, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 10, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 9, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 8, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 7, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 6, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 5, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 4, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 3, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 2, 2025 $0.0000297
+0.00%
$35,652 $37
Nov 1, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 31, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 30, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 29, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 28, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 27, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 26, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 25, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 24, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 23, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 22, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 21, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 20, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 19, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 18, 2025 $0.0000297
+0.00%
$35,652 $37
Oct 17, 2025 $0.0000297
+0.00%
$35,652 $37