Puriever Historical Data

PURE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 12, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 11, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 10, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 9, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 8, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 7, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 6, 2025 $ 0.000038
+0.00%
$ 45,599 $ 37
Aug 5, 2025 $ 0.000038
+32.41%
$ 45,599 $ 38
Aug 4, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Aug 3, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Aug 2, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Aug 1, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 31, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 30, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 29, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 28, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 27, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 26, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 25, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 24, 2025 $ 0.0000287
+0.00%
$ -- $ 37
Jul 23, 2025 $ 0.0000287
+0.00%
$ -- $ 37
Jul 22, 2025 $ 0.0000287
-26.41%
$ 34,439 $ 37
Jul 21, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 20, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 19, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 18, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 17, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 16, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 15, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 14, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 13, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 12, 2025 $ 0.000039
+35.89%
$ 46,800 $ 38
Jul 11, 2025 $ 0.0000287
+0.00%
$ 34,439 $ 37
Jul 10, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 9, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 8, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 7, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 6, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 5, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 4, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 3, 2025 $ 0.000039
+0.00%
$ 46,800 $ 37
Jul 2, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jul 1, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 30, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 29, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 28, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 27, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 26, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37
Jun 25, 2025 $ 0.000039
+0.00%
$ 46,799 $ 37