zkAPE Historical Data

ZAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₈449
+9.49%
$ 448,900 $ 11,108
Jun 18, 2024 $ 0.0₈41
-34.16%
$ 410,000 $ 12,898
Jun 17, 2024 $ 0.0₈623
-3.59%
$ 622,600 $ 19,494
Jun 16, 2024 $ 0.0₈646
-10.72%
$ 646,300 $ 12,676
Jun 15, 2024 $ 0.0₈724
-7.56%
$ 723,900 $ 8,384
Jun 14, 2024 $ 0.0₈783
-13.77%
$ 783,100 $ 22,328
Jun 13, 2024 $ 0.0₈912
-20.20%
$ 911,600 $ 35,413
Jun 12, 2024 $ 0.0₇114
+11.88%
$ 1.14 million $ 54,369
Jun 11, 2024 $ 0.0₇105
-55.05%
$ 1.05 million $ 150,146
Jun 10, 2024 $ 0.0₇241
+28.83%
$ 2.41 million $ 12,971
Jun 9, 2024 $ 0.0₇186
-4.61%
$ 1.86 million $ 10,599
Jun 8, 2024 $ 0.0₇195
-7.35%
$ 1.95 million $ 3,126
Jun 7, 2024 $ 0.0₇21
-16.53%
$ 2.1 million $ 6,743
Jun 6, 2024 $ 0.0₇252
+12.08%
$ 2.52 million $ 6,850
Jun 5, 2024 $ 0.0₇225
+4.53%
$ 2.25 million $ 3,402
Jun 4, 2024 $ 0.0₇215
+4.63%
$ 2.15 million $ 4,056
Jun 3, 2024 $ 0.0₇205
-8.69%
$ 2.05 million $ 10,303
Jun 2, 2024 $ 0.0₇228
+3.41%
$ 2.28 million $ 11,587
Jun 1, 2024 $ 0.0₇22
-1.26%
$ 2.2 million $ 12,416
May 31, 2024 $ 0.0₇223
-4.33%
$ 2.23 million $ 6,778
May 30, 2024 $ 0.0₇233
+0.26%
$ 2.33 million $ 8,317
May 29, 2024 $ 0.0₇232
+0.77%
$ 2.33 million $ 4,144
May 28, 2024 $ 0.0₇231
-12.11%
$ 2.31 million $ 9,927
May 27, 2024 $ 0.0₇262
+0.60%
$ 2.62 million $ 13,105
May 26, 2024 $ 0.0₇26
+0.20%
$ 2.6 million $ 12,010
May 25, 2024 $ 0.0₇26
+14.11%
$ 2.6 million $ 16,993
May 24, 2024 $ 0.0₇228
-3.43%
$ 2.28 million $ 15,060
May 23, 2024 $ 0.0₇236
-2.39%
$ 2.36 million $ 15,731
May 22, 2024 $ 0.0₇242
-0.24%
$ 2.42 million $ 15,023
May 21, 2024 $ 0.0₇242
+11.37%
$ 2.42 million $ 12,720
May 20, 2024 $ 0.0₇218
+21.59%
$ 2.18 million $ 14,103
May 19, 2024 $ 0.0₇179
+0.71%
$ 1.79 million $ 11,719
May 18, 2024 $ 0.0₇177
+6.29%
$ 1.77 million $ 7,457
May 17, 2024 $ 0.0₇167
+1.52%
$ 1.67 million $ 6,267
May 16, 2024 $ 0.0₇164
-2.84%
$ 1.64 million $ 10,747
May 15, 2024 $ 0.0₇169
+1.68%
$ 1.69 million $ 4,625
May 14, 2024 $ 0.0₇166
-7.71%
$ 1.66 million $ 2,888
May 13, 2024 $ 0.0₇18
-0.83%
$ 1.8 million $ 15,021
May 12, 2024 $ 0.0₇182
-1.57%
$ 1.82 million $ 14,213
May 11, 2024 $ 0.0₇184
-0.97%
$ 1.84 million $ 11,462
May 10, 2024 $ 0.0₇186
-4.23%
$ 1.86 million $ 13,197
May 9, 2024 $ 0.0₇194
+0.52%
$ 1.94 million $ 11,668
May 8, 2024 $ 0.0₇193
+5.23%
$ 1.93 million $ 6,071
May 7, 2024 $ 0.0₇183
+1.83%
$ 1.83 million $ 5,634
May 6, 2024 $ 0.0₇18
-16.97%
$ 1.8 million $ 9,290
May 5, 2024 $ 0.0₇217
-4.57%
$ 2.17 million $ 15,055
May 4, 2024 $ 0.0₇227
+0.44%
$ 2.27 million $ 13,138
May 3, 2024 $ 0.0₇227
+14.13%
$ 2.27 million $ 12,216
May 2, 2024 $ 0.0₇203
+1.40%
$ 2.03 million $ 9,697
May 1, 2024 $ 0.0₇2
-1.87%
$ 2 million $ 9,921