Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkAPE Historical Data

ZAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0₇204
-7.19%
$2.04 million $14,676
Apr 29, 2024 $0.0₇22
-0.90%
$2.2 million $13,344
Apr 28, 2024 $0.0₇221
-4.00%
$2.21 million $14,452
Apr 27, 2024 $0.0₇23
+4.17%
$2.3 million $13,968
Apr 26, 2024 $0.0₇22
-1.92%
$2.2 million $14,305
Apr 25, 2024 $0.0₇224
-0.27%
$2.24 million $13,092
Apr 24, 2024 $0.0₇225
-6.77%
$2.25 million $14,692
Apr 23, 2024 $0.0₇241
+2.59%
$2.41 million $14,338
Apr 22, 2024 $0.0₇237
-8.16%
$2.37 million $16,808
Apr 21, 2024 $0.0₇257
+1.46%
$2.56 million $14,637
Apr 20, 2024 $0.0₇253
+2.64%
$2.53 million $13,666
Apr 19, 2024 $0.0₇246
-3.41%
$2.46 million $13,038
Apr 18, 2024 $0.0₇259
+8.10%
$2.59 million $12,929
Apr 17, 2024 $0.0₇24
+0.33%
$2.4 million $14,500
Apr 16, 2024 $0.0₇239
-3.12%
$2.39 million $15,645
Apr 15, 2024 $0.0₇247
+0.82%
$2.47 million $11,520
Apr 14, 2024 $0.0₇245
+20.77%
$2.45 million $15,918
Apr 13, 2024 $0.0₇203
-11.14%
$2.03 million $11,532
Apr 12, 2024 $0.0₇228
-17.11%
$2.28 million $11,308
Apr 11, 2024 $0.0₇275
+0.04%
$2.75 million $13,027
Apr 10, 2024 $0.0₇275
-9.57%
$2.75 million $13,063
Apr 9, 2024 $0.0₇304
-2.53%
$3.04 million $13,514
Apr 8, 2024 $0.0₇302
-7.66%
$3.02 million $14,454
Apr 7, 2024 $0.0₇327
+0.46%
$3.27 million $15,447
Apr 6, 2024 $0.0₇326
+16.57%
$3.26 million $18,562
Apr 5, 2024 $0.0₇28
-0.39%
$2.8 million $18,379
Apr 4, 2024 $0.0₇28
-5.08%
$2.81 million $14,111
Apr 3, 2024 $0.0₇296
+1.34%
$2.96 million $16,442
Apr 2, 2024 $0.0₇292
-2.73%
$2.92 million $11,996
Apr 1, 2024 $0.0₇3
+1.18%
$3 million $17,626
Mar 31, 2024 $0.0₇313
+2.39%
$3.13 million $16,969
Mar 30, 2024 $0.0₇305
+2.35%
$3.06 million $10,738
Mar 29, 2024 $0.0₇298
-6.69%
$2.98 million $14,866
Mar 28, 2024 $0.0₇32
+3.93%
$3.2 million $19,823
Mar 27, 2024 $0.0₇31
-4.21%
$3.1 million $23,366
Mar 26, 2024 $0.0₇324
+4.62%
$3.24 million $28,363
Mar 25, 2024 $0.0₇31
+7.99%
$3.1 million $26,156
Mar 24, 2024 $0.0₇287
+1.31%
$2.87 million $32,646
Mar 23, 2024 $0.0₇281
+14.66%
$2.81 million $28,356
Mar 22, 2024 $0.0₇245
-18.68%
$2.45 million $30,796
Mar 21, 2024 $0.0₇299
+12.71%
$2.99 million $27,631
Mar 20, 2024 $0.0₇267
+4.38%
$2.67 million $25,601
Mar 19, 2024 $0.0₇253
-2.66%
$2.53 million $28,294
Mar 18, 2024 $0.0₇262
-10.80%
$2.62 million $25,367
Mar 17, 2024 $0.0₇292
+0.52%
$2.92 million $27,882
Mar 16, 2024 $0.0₇292
-24.17%
$2.92 million $33,265
Mar 15, 2024 $0.0₇38
-4.98%
$3.8 million $25,200
Mar 14, 2024 $0.0₇405
-4.32%
$4.05 million $38,892
Mar 13, 2024 $0.0₇423
+5.43%
$4.23 million $25,051
Mar 12, 2024 $0.0₇401
-8.69%
$4.01 million $33,016