zkAPE Historical Data

ZAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₈199
-1.19%
$ 198,800 $ 66,049
Jul 23, 2025 $ 0.0₈201
+2.34%
$ 201,200 $ 78,880
Jul 22, 2025 $ 0.0₈197
-0.15%
$ 196,600 $ 59,134
Jul 21, 2025 $ 0.0₈197
+1.08%
$ 196,900 $ 74,899
Jul 20, 2025 $ 0.0₈195
+12.99%
$ 194,800 $ 76,777
Jul 19, 2025 $ 0.0₈172
-5.12%
$ 172,400 $ 77,310
Jul 18, 2025 $ 0.0₈182
+1.40%
$ 181,700 $ 81,749
Jul 17, 2025 $ 0.0₈179
+8.14%
$ 179,400 $ 76,595
Jul 16, 2025 $ 0.0₈166
+0.42%
$ 165,900 $ 61,846
Jul 15, 2025 $ 0.0₈165
+9.33%
$ 165,200 $ 76,482
Jul 14, 2025 $ 0.0₈151
+0.94%
$ 151,100 $ 58,610
Jul 13, 2025 $ 0.0₈15
-5.37%
$ 149,700 $ 67,599
Jul 12, 2025 $ 0.0₈158
+3.81%
$ 158,200 $ 64,756
Jul 11, 2025 $ 0.0₈152
-13.85%
$ 152,400 $ 70,180
Jul 10, 2025 $ 0.0₈161
+2.09%
$ 161,500 $ 76,674
Jul 9, 2025 $ 0.0₈158
-8.82%
$ 158,100 $ 78,513
Jul 8, 2025 $ 0.0₈173
-4.57%
$ 173,400 $ 77,938
Jul 7, 2025 $ 0.0₈182
-2.62%
$ 181,800 $ 79,900
Jul 6, 2025 $ 0.0₈187
-5.71%
$ 186,700 $ 68,487
Jul 5, 2025 $ 0.0₈198
-6.15%
$ 198,500 $ 83,515
Jul 4, 2025 $ 0.0₈211
+8.35%
$ 211,500 $ 61,013
Jul 3, 2025 $ 0.0₈195
+8.20%
$ 195,200 $ 48,155
Jul 2, 2025 $ 0.0₈18
-3.32%
$ 180,300 $ 51,477
Jul 1, 2025 $ 0.0₈186
-5.28%
$ 186,500 $ 56,404
Jun 30, 2025 $ 0.0₈197
+2.98%
$ 196,800 $ 53,922
Jun 29, 2025 $ 0.0₈191
-7.73%
$ 191,000 $ 57,864
Jun 28, 2025 $ 0.0₈207
+7.20%
$ 206,900 $ 58,329
Jun 27, 2025 $ 0.0₈193
+0.57%
$ 192,900 $ 54,343
Jun 26, 2025 $ 0.0₈192
-4.44%
$ 191,700 $ 56,636
Jun 25, 2025 $ 0.0₈201
+2.40%
$ 200,600 $ 48,378
Jun 24, 2025 $ 0.0₈196
+2.51%
$ 195,900 $ 45,706
Jun 23, 2025 $ 0.0₈191
-2.75%
$ 191,000 $ 49,053
Jun 22, 2025 $ 0.0₈197
-1.94%
$ 196,700 $ 55,605
Jun 21, 2025 $ 0.0₈2
-0.99%
$ 200,500 $ 69,885
Jun 20, 2025 $ 0.0₈202
+1.81%
$ 202,500 $ 89,429
Jun 19, 2025 $ 0.0₈199
-0.35%
$ 198,800 $ 107,699
Jun 18, 2025 $ 0.0₈199
-3.62%
$ 199,500 $ 80,424
Jun 17, 2025 $ 0.0₈207
-2.18%
$ 206,800 $ 107,331
Jun 16, 2025 $ 0.0₈211
-5.92%
$ 211,300 $ 99,576
Jun 15, 2025 $ 0.0₈225
+11.35%
$ 224,600 $ 89,151
Jun 14, 2025 $ 0.0₈202
+0.65%
$ 201,700 $ 108,148
Jun 13, 2025 $ 0.0₈2
-11.48%
$ 200,400 $ 100,551
Jun 12, 2025 $ 0.0₈226
-0.48%
$ 226,500 $ 91,237
Jun 11, 2025 $ 0.0₈228
-0.87%
$ 227,600 $ 81,716
Jun 10, 2025 $ 0.0₈229
+3.94%
$ 229,500 $ 58,388
Jun 9, 2025 $ 0.0₈221
+5.80%
$ 220,800 $ 89,236
Jun 8, 2025 $ 0.0₈209
+9.50%
$ 208,700 $ 102,031
Jun 7, 2025 $ 0.0₈19
-4.37%
$ 190,500 $ 100,649
Jun 6, 2025 $ 0.0₈199
+1.68%
$ 199,200 $ 92,378
Jun 5, 2025 $ 0.0₈196
-5.64%
$ 195,900 $ 98,936