zkAPE Historical Data

ZAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₈199
-1.19%
$198,800 $66,049
Jul 23, 2025 $0.0₈201
+2.34%
$201,200 $78,880
Jul 22, 2025 $0.0₈197
-0.15%
$196,600 $59,134
Jul 21, 2025 $0.0₈197
+1.08%
$196,900 $74,899
Jul 20, 2025 $0.0₈195
+12.99%
$194,800 $76,777
Jul 19, 2025 $0.0₈172
-5.12%
$172,400 $77,310
Jul 18, 2025 $0.0₈182
+1.40%
$181,700 $81,749
Jul 17, 2025 $0.0₈179
+8.14%
$179,400 $76,595
Jul 16, 2025 $0.0₈166
+0.42%
$165,900 $61,846
Jul 15, 2025 $0.0₈165
+9.33%
$165,200 $76,482
Jul 14, 2025 $0.0₈151
+0.94%
$151,100 $58,610
Jul 13, 2025 $0.0₈15
-5.37%
$149,700 $67,599
Jul 12, 2025 $0.0₈158
+3.81%
$158,200 $64,756
Jul 11, 2025 $0.0₈152
-13.85%
$152,400 $70,180
Jul 10, 2025 $0.0₈161
+2.09%
$161,500 $76,674
Jul 9, 2025 $0.0₈158
-8.82%
$158,100 $78,513
Jul 8, 2025 $0.0₈173
-4.57%
$173,400 $77,938
Jul 7, 2025 $0.0₈182
-2.62%
$181,800 $79,900
Jul 6, 2025 $0.0₈187
-5.71%
$186,700 $68,487
Jul 5, 2025 $0.0₈198
-6.15%
$198,500 $83,515
Jul 4, 2025 $0.0₈211
+8.35%
$211,500 $61,013
Jul 3, 2025 $0.0₈195
+8.20%
$195,200 $48,155
Jul 2, 2025 $0.0₈18
-3.32%
$180,300 $51,477
Jul 1, 2025 $0.0₈186
-5.28%
$186,500 $56,404
Jun 30, 2025 $0.0₈197
+2.98%
$196,800 $53,922
Jun 29, 2025 $0.0₈191
-7.73%
$191,000 $57,864
Jun 28, 2025 $0.0₈207
+7.20%
$206,900 $58,329
Jun 27, 2025 $0.0₈193
+0.57%
$192,900 $54,343
Jun 26, 2025 $0.0₈192
-4.44%
$191,700 $56,636
Jun 25, 2025 $0.0₈201
+2.40%
$200,600 $48,378
Jun 24, 2025 $0.0₈196
+2.51%
$195,900 $45,706
Jun 23, 2025 $0.0₈191
-2.75%
$191,000 $49,053
Jun 22, 2025 $0.0₈197
-1.94%
$196,700 $55,605
Jun 21, 2025 $0.0₈2
-0.99%
$200,500 $69,885
Jun 20, 2025 $0.0₈202
+1.81%
$202,500 $89,429
Jun 19, 2025 $0.0₈199
-0.35%
$198,800 $107,699
Jun 18, 2025 $0.0₈199
-3.62%
$199,500 $80,424
Jun 17, 2025 $0.0₈207
-2.18%
$206,800 $107,331
Jun 16, 2025 $0.0₈211
-5.92%
$211,300 $99,576
Jun 15, 2025 $0.0₈225
+11.35%
$224,600 $89,151
Jun 14, 2025 $0.0₈202
+0.65%
$201,700 $108,148
Jun 13, 2025 $0.0₈2
-11.48%
$200,400 $100,551
Jun 12, 2025 $0.0₈226
-0.48%
$226,500 $91,237
Jun 11, 2025 $0.0₈228
-0.87%
$227,600 $81,716
Jun 10, 2025 $0.0₈229
+3.94%
$229,500 $58,388
Jun 9, 2025 $0.0₈221
+5.80%
$220,800 $89,236
Jun 8, 2025 $0.0₈209
+9.50%
$208,700 $102,031
Jun 7, 2025 $0.0₈19
-4.37%
$190,500 $100,649
Jun 6, 2025 $0.0₈199
+1.68%
$199,200 $92,378
Jun 5, 2025 $0.0₈196
-5.64%
$195,900 $98,936