zkAPE Historical Data

ZAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₉298
+0.00%
$ 29,800 $ 758
Jan 12, 6 PM $ 0.0₉298
+0.34%
$ 29,800 $ 704
Jan 12, 5 PM $ 0.0₉297
+0.00%
$ 29,700 $ 705
Jan 12, 4 PM $ 0.0₉297
+0.00%
$ 29,700 $ 768
Jan 12, 3 PM $ 0.0₉297
+0.34%
$ 29,700 $ 824
Jan 12, 2 PM $ 0.0₉296
-3.90%
$ 29,600 $ 828
Jan 12, 1 PM $ 0.0₉308
+0.00%
$ 30,800 $ 853
Jan 12, 12 PM $ 0.0₉308
-3.75%
$ 30,800 $ 933
Jan 12, 11 AM $ 0.0₉32
+0.00%
$ 32,000 $ 1,002
Jan 12, 10 AM $ 0.0₉32
+0.00%
$ 32,000 $ 1,035
Jan 12, 9 AM $ 0.0₉32
+0.00%
$ 32,000 $ 1,119
Jan 12, 8 AM $ 0.0₉32
+3.23%
$ 32,000 $ 1,119
Jan 12, 7 AM $ 0.0₉31
+0.00%
$ 31,000 $ 1,112
Jan 12, 6 AM $ 0.0₉31
+0.00%
$ 31,000 $ 1,112
Jan 12, 5 AM $ 0.0₉31
+0.00%
$ 31,000 $ 1,112
Jan 12, 4 AM $ 0.0₉31
+0.00%
$ 31,000 $ 1,111
Jan 12, 2 AM $ 0.0₉308
+0.00%
$ 30,800 $ 1,136
Jan 12, 1 AM $ 0.0₉308
+0.00%
$ 30,800 $ 1,136
Jan 12, 12 AM $ 0.0₉287
+0.00%
$ 28,700 $ 1,133
Jan 11, 11 PM $ 0.0₉287
+0.35%
$ 28,700 $ 1,133
Jan 11, 5 PM $ 0.0₉332
+0.00%
$ 33,200 $ 969
Jan 11, 4 PM $ 0.0₉331
-2.65%
$ 33,100 $ 911
Jan 11, 3 PM $ 0.0₉327
+0.00%
$ 32,700 $ 901
Jan 11, 2 PM $ 0.0₉327
+0.00%
$ 32,700 $ 956
Jan 11, 1 PM $ 0.0₉339
+2.42%
$ 33,900 $ 940
Jan 11, 12 PM $ 0.0₉331
+1.22%
$ 33,100 $ 909
Jan 11, 11 AM $ 0.0₉327
-4.39%
$ 32,700 $ 797
Jan 11, 10 AM $ 0.0₉342
+0.00%
$ 34,200 $ 757
Jan 11, 4 AM $ 0.0₉301
+0.00%
$ 30,100 $ 807
Jan 11, 3 AM $ 0.0₉301
+0.00%
$ 30,100 $ 794
Jan 11, 2 AM $ 0.0₉301
+0.00%
$ 30,100 $ 774
Jan 11, 1 AM $ 0.0₉301
-2.27%
$ 30,100 $ 769
Jan 11, 12 AM $ 0.0₉308
+0.00%
$ 30,800 $ 850
Jan 10, 8 PM $ 0.0₉311
-2.81%
$ 31,100 $ 583
Jan 10, 6 PM $ 0.0₉321
+4.56%
$ 32,100 $ 935
Jan 10, 5 PM $ 0.0₉307
+0.00%
$ 30,700 $ 907
Jan 10, 4 PM $ 0.0₉307
+0.00%
$ 30,700 $ 935
Jan 10, 10 AM $ 0.0₉348
+0.00%
$ 34,800 $ 2,769
Jan 10, 9 AM $ 0.0₉348
+0.00%
$ 34,800 $ 2,768
Jan 10, 8 AM $ 0.0₉348
+0.00%
$ 34,800 $ 2,877
Jan 10, 6 AM $ 0.0₉332
+0.00%
$ 33,200 $ 3,641
Jan 10, 12 AM $ 0.0₉381
-2.06%
$ 38,100 $ 5,550
Jan 9, 11 PM $ 0.0₉389
-0.26%
$ 38,900 $ 5,538
Jan 9, 5 PM $ 0.0₉459
+0.00%
$ 45,900 $ 6,094
Jan 9, 4 PM $ 0.0₉45
+1.35%
$ 45,000 $ 5,785
Jan 9, 3 PM $ 0.0₉444
+0.00%
$ 44,400 $ 4,118
Jan 9, 2 PM $ 0.0₉35
+0.00%
$ 35,000 $ 4,307
Jan 9, 1 PM $ 0.0₉35
+0.00%
$ 35,000 $ 4,307
Jan 9, 12 PM $ 0.0₉35
+0.00%
$ 35,000 $ 4,315
Jan 9, 6 AM $ 0.0₉795
-0.13%
$ 79,500 $ 4,470