zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₈208
+0.00%
$ 207,600 $ 94,559
Jun 3, 2025 $ 0.0₈208
-1.80%
$ 207,600 $ 81,149
Jun 2, 2025 $ 0.0₈211
+1.88%
$ 211,400 $ 70,352
Jun 1, 2025 $ 0.0₈207
-2.95%
$ 207,400 $ 94,335
May 31, 2025 $ 0.0₈214
+0.52%
$ 213,700 $ 91,477
May 30, 2025 $ 0.0₈213
-4.10%
$ 212,600 $ 75,504
May 29, 2025 $ 0.0₈222
-3.32%
$ 221,600 $ 30,919
May 28, 2025 $ 0.0₈229
+0.70%
$ 229,200 $ 69,013
May 27, 2025 $ 0.0₈228
-4.25%
$ 227,600 $ 82,086
May 26, 2025 $ 0.0₈238
+4.81%
$ 237,700 $ 78,115
May 25, 2025 $ 0.0₈227
+9.20%
$ 226,800 $ 66,109
May 24, 2025 $ 0.0₈208
+3.69%
$ 207,800 $ 69,781
May 23, 2025 $ 0.0₈2
+0.86%
$ 200,400 $ 53,526
May 22, 2025 $ 0.0₈199
+5.80%
$ 198,700 $ 21,623
May 21, 2025 $ 0.0₈188
-2.54%
$ 187,800 $ 25,337
May 20, 2025 $ 0.0₈193
-0.05%
$ 192,700 $ 26,882
May 19, 2025 $ 0.0₈193
+0.47%
$ 192,800 $ 24,044
May 18, 2025 $ 0.0₈192
-1.84%
$ 191,900 $ 23,898
May 17, 2025 $ 0.0₈196
+3.71%
$ 195,600 $ 21,973
May 16, 2025 $ 0.0₈188
-1.57%
$ 188,200 $ 24,639
May 15, 2025 $ 0.0₈191
-6.75%
$ 191,200 $ 26,264
May 14, 2025 $ 0.0₈205
+2.56%
$ 205,051 $ 30,738
May 13, 2025 $ 0.0₈2
-4.99%
$ 199,935 $ 21,003
May 12, 2025 $ 0.0₈21
+10.57%
$ 210,446 $ 25,316
May 11, 2025 $ 0.0₈19
-8.23%
$ 190,357 $ 17,081
May 10, 2025 $ 0.0₈207
+5.64%
$ 207,347 $ 19,103
May 9, 2025 $ 0.0₈196
-1.74%
$ 196,243 $ 19,460
May 8, 2025 $ 0.0₈2
+9.09%
$ 199,742 $ 26,451
May 7, 2025 $ 0.0₈183
-4.34%
$ 183,121 $ 19,864
May 6, 2025 $ 0.0₈191
-8.13%
$ 191,465 $ 16,708
May 5, 2025 $ 0.0₈208
+0.63%
$ 208,400 $ 15,758
May 4, 2025 $ 0.0₈207
-4.69%
$ 207,100 $ 15,622
May 3, 2025 $ 0.0₈217
+0.98%
$ 217,300 $ 15,596
May 2, 2025 $ 0.0₈215
-4.31%
$ 215,200 $ 16,310
May 1, 2025 $ 0.0₈225
+3.21%
$ 225,000 $ 14,448
Apr 30, 2025 $ 0.0₈218
-4.55%
$ 218,300 $ 17,504
Apr 29, 2025 $ 0.0₈229
+0.35%
$ -- $ 14,028
Apr 28, 2025 $ 0.0₈228
-7.85%
$ 227,800 $ 13,895
Apr 27, 2025 $ 0.0₈247
+11.15%
$ 247,200 $ 16,142
Apr 26, 2025 $ 0.0₈222
-7.41%
$ 222,400 $ 14,901
Apr 25, 2025 $ 0.0₈24
+3.40%
$ 240,200 $ 15,762
Apr 24, 2025 $ 0.0₈233
-8.43%
$ 232,600 $ 10,888
Apr 23, 2025 $ 0.0₈236
+4.47%
$ 235,900 $ 15,209
Apr 22, 2025 $ 0.0₈226
+2.59%
$ 225,800 $ 80,436
Apr 21, 2025 $ 0.0₈22
-1.96%
$ 219,800 $ 72,787
Apr 20, 2025 $ 0.0₈229
-3.66%
$ 229,100 $ 97,845
Apr 19, 2025 $ 0.0₈214
+2.55%
$ 213,500 $ 65,529
Apr 18, 2025 $ 0.0₈208
-0.19%
$ 208,200 $ 70,505
Apr 17, 2025 $ 0.0₈209
-3.78%
$ 208,600 $ 65,033
Apr 16, 2025 $ 0.0₈217
-1.86%
$ 216,800 $ 49,309