zkAPE Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₈208
+0.00%
$207,600 $94,559
Jun 3, 2025 $0.0₈208
-1.80%
$207,600 $81,149
Jun 2, 2025 $0.0₈211
+1.88%
$211,400 $70,352
Jun 1, 2025 $0.0₈207
-2.95%
$207,400 $94,335
May 31, 2025 $0.0₈214
+0.52%
$213,700 $91,477
May 30, 2025 $0.0₈213
-4.10%
$212,600 $75,504
May 29, 2025 $0.0₈222
-3.32%
$221,600 $30,919
May 28, 2025 $0.0₈229
+0.70%
$229,200 $69,013
May 27, 2025 $0.0₈228
-4.25%
$227,600 $82,086
May 26, 2025 $0.0₈238
+4.81%
$237,700 $78,115
May 25, 2025 $0.0₈227
+9.20%
$226,800 $66,109
May 24, 2025 $0.0₈208
+3.69%
$207,800 $69,781
May 23, 2025 $0.0₈2
+0.86%
$200,400 $53,526
May 22, 2025 $0.0₈199
+5.80%
$198,700 $21,623
May 21, 2025 $0.0₈188
-2.54%
$187,800 $25,337
May 20, 2025 $0.0₈193
-0.05%
$192,700 $26,882
May 19, 2025 $0.0₈193
+0.47%
$192,800 $24,044
May 18, 2025 $0.0₈192
-1.84%
$191,900 $23,898
May 17, 2025 $0.0₈196
+3.71%
$195,600 $21,973
May 16, 2025 $0.0₈188
-1.57%
$188,200 $24,639
May 15, 2025 $0.0₈191
-6.75%
$191,200 $26,264
May 14, 2025 $0.0₈205
+2.56%
$205,051 $30,738
May 13, 2025 $0.0₈2
-4.99%
$199,935 $21,003
May 12, 2025 $0.0₈21
+10.57%
$210,446 $25,316
May 11, 2025 $0.0₈19
-8.23%
$190,357 $17,081
May 10, 2025 $0.0₈207
+5.64%
$207,347 $19,103
May 9, 2025 $0.0₈196
-1.74%
$196,243 $19,460
May 8, 2025 $0.0₈2
+9.09%
$199,742 $26,451
May 7, 2025 $0.0₈183
-4.34%
$183,121 $19,864
May 6, 2025 $0.0₈191
-8.13%
$191,465 $16,708
May 5, 2025 $0.0₈208
+0.63%
$208,400 $15,758
May 4, 2025 $0.0₈207
-4.69%
$207,100 $15,622
May 3, 2025 $0.0₈217
+0.98%
$217,300 $15,596
May 2, 2025 $0.0₈215
-4.31%
$215,200 $16,310
May 1, 2025 $0.0₈225
+3.21%
$225,000 $14,448
Apr 30, 2025 $0.0₈218
-4.55%
$218,300 $17,504
Apr 29, 2025 $0.0₈229
+0.35%
$-- $14,028
Apr 28, 2025 $0.0₈228
-7.85%
$227,800 $13,895
Apr 27, 2025 $0.0₈247
+11.15%
$247,200 $16,142
Apr 26, 2025 $0.0₈222
-7.41%
$222,400 $14,901
Apr 25, 2025 $0.0₈24
+3.40%
$240,200 $15,762
Apr 24, 2025 $0.0₈233
-8.43%
$232,600 $10,888
Apr 23, 2025 $0.0₈236
+4.47%
$235,900 $15,209
Apr 22, 2025 $0.0₈226
+2.59%
$225,800 $80,436
Apr 21, 2025 $0.0₈22
-1.96%
$219,800 $72,787
Apr 20, 2025 $0.0₈229
-3.66%
$229,100 $97,845
Apr 19, 2025 $0.0₈214
+2.55%
$213,500 $65,529
Apr 18, 2025 $0.0₈208
-0.19%
$208,200 $70,505
Apr 17, 2025 $0.0₈209
-3.78%
$208,600 $65,033
Apr 16, 2025 $0.0₈217
-1.86%
$216,800 $49,309