Coinranking
zkAPE Historical Data
ZAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $ 0.0₈221 | +2.79% | ||
| Apr 14, 2025 | $ 0.0₈215 | +3.66% | ||
| Apr 13, 2025 | $ 0.0₈207 | +2.73% | ||
| Apr 12, 2025 | $ 0.0₈201 | +2.76% | ||
| Apr 11, 2025 | $ 0.0₈196 | -1.21% | ||
| Apr 10, 2025 | $ 0.0₈199 | +1.38% | ||
| Apr 9, 2025 | $ 0.0₈196 | +5.66% | ||
| Apr 8, 2025 | $ 0.0₈185 | -11.68% | ||
| Apr 7, 2025 | $ 0.0₈211 | +33.08% | ||
| Apr 6, 2025 | $ 0.0₈16 | -25.15% | ||
| Apr 5, 2025 | $ 0.0₈214 | +18.50% | ||
| Apr 4, 2025 | $ 0.0₈181 | -5.60% | ||
| Apr 3, 2025 | $ 0.0₈184 | -8.42% | ||
| Apr 2, 2025 | $ 0.0₈201 | +0.65% | ||
| Apr 1, 2025 | $ 0.0₈199 | +5.06% | ||
| Mar 31, 2025 | $ 0.0₈19 | -3.65% | ||
| Mar 30, 2025 | $ 0.0₈197 | +4.12% | ||
| Mar 29, 2025 | $ 0.0₈189 | -20.17% | ||
| Mar 28, 2025 | $ 0.0₈237 | -2.59% | ||
| Mar 27, 2025 | $ 0.0₈23 | -5.46% | ||
| Mar 26, 2025 | $ 0.0₈243 | +4.02% | ||
| Mar 25, 2025 | $ 0.0₈234 | +4.00% | ||
| Mar 24, 2025 | $ 0.0₈225 | +1.44% | ||
| Mar 23, 2025 | $ 0.0₈222 | -4.11% | ||
| Mar 22, 2025 | $ 0.0₈231 | +3.26% | ||
| Mar 21, 2025 | $ 0.0₈224 | -0.44% | ||
| Mar 20, 2025 | $ 0.0₈225 | +0.00% | ||
| Mar 19, 2025 | $ 0.0₈225 | -2.43% | ||
| Mar 18, 2025 | $ 0.0₈231 | -3.35% | ||
| Mar 17, 2025 | $ 0.0₈239 | -12.25% | ||
| Mar 16, 2025 | $ 0.0₈272 | +1.12% | ||
| Mar 15, 2025 | $ 0.0₈269 | +8.17% | ||
| Mar 14, 2025 | $ 0.0₈254 | -13.67% | ||
| Mar 13, 2025 | $ 0.0₈295 | +10.25% | ||
| Mar 12, 2025 | $ 0.0₈267 | +3.40% | ||
| Mar 11, 2025 | $ 0.0₈259 | -2.78% | ||
| Mar 10, 2025 | $ 0.0₈266 | -5.74% | ||
| Mar 9, 2025 | $ 0.0₈282 | +8.33% | ||
| Mar 8, 2025 | $ 0.0₈26 | -0.31% | ||
| Mar 7, 2025 | $ 0.0₈261 | +0.11% | ||
| Mar 6, 2025 | $ 0.0₈261 | -6.69% | ||
| Mar 5, 2025 | $ 0.0₈28 | +4.06% | ||
| Mar 4, 2025 | $ 0.0₈269 | +3.95% | ||
| Mar 3, 2025 | $ 0.0₈259 | -7.58% | ||
| Mar 2, 2025 | $ 0.0₈28 | +11.43% | ||
| Mar 1, 2025 | $ 0.0₈251 | +0.24% | ||
| Feb 28, 2025 | $ 0.0₈25 | -13.86% | ||
| Feb 27, 2025 | $ 0.0₈291 | -21.22% | ||
| Feb 26, 2025 | $ 0.0₈369 | -2.87% | ||
| Feb 25, 2025 | $ 0.0₈38 | +2.56% | ||