zkAPE Historical Data

ZAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₈37
-4.04%
$ 370,400 $ 1,105
Feb 23, 2025 $ 0.0₈37
+0.00%
$ 370,400 $ 1,974
Feb 22, 2025 $ 0.0₈37
-5.07%
$ 370,400 $ 2,408
Feb 21, 2025 $ 0.0₈39
+11.65%
$ 390,200 $ 6,374
Feb 20, 2025 $ 0.0₈404
+16.10%
$ 404,500 $ 4,005
Feb 19, 2025 $ 0.0₈348
-3.81%
$ 348,400 $ 547
Feb 18, 2025 $ 0.0₈362
-5.87%
$ 362,200 $ 1,768
Feb 17, 2025 $ 0.0₈385
+6.33%
$ 384,800 $ 4,849
Feb 16, 2025 $ 0.0₈362
-8.77%
$ 361,900 $ 2,879
Feb 15, 2025 $ 0.0₈397
+14.32%
$ 396,700 $ 1,725
Feb 14, 2025 $ 0.0₈347
-9.66%
$ 347,000 $ 5,026
Feb 13, 2025 $ 0.0₈384
-15.93%
$ 384,100 $ 8,364
Feb 12, 2025 $ 0.0₈457
-11.90%
$ 456,900 $ 2,801
Feb 11, 2025 $ 0.0₈519
+8.63%
$ 518,600 $ 3,462
Feb 10, 2025 $ 0.0₈477
-9.48%
$ 477,400 $ 4,942
Feb 9, 2025 $ 0.0₈527
+5.48%
$ 527,400 $ 1,700
Feb 8, 2025 $ 0.0₈5
-2.91%
$ 500,000 $ 4,434
Feb 7, 2025 $ 0.0₈515
-3.29%
$ 515,000 $ 8,360
Feb 6, 2025 $ 0.0₈532
-2.92%
$ 532,500 $ 5,660
Feb 5, 2025 $ 0.0₈548
-15.17%
$ 548,500 $ 10,470
Feb 4, 2025 $ 0.0₈649
+6.92%
$ 649,000 $ 4,844
Feb 3, 2025 $ 0.0₈607
+8.35%
$ 607,000 $ 14,308
Feb 2, 2025 $ 0.0₈56
-9.86%
$ 560,200 $ 8,756
Feb 1, 2025 $ 0.0₈62
+12.80%
$ 620,400 $ 35,432
Jan 31, 2025 $ 0.0₈589
-14.75%
$ 588,500 $ 156,635
Jan 30, 2025 $ 0.0₈47
-3.23%
$ 470,000 $ 6,677
Jan 29, 2025 $ 0.0₈486
-9.67%
$ 485,700 $ 17,600
Jan 28, 2025 $ 0.0₈538
-1.07%
$ 537,700 $ 11,031
Jan 27, 2025 $ 0.0₈544
-22.26%
$ 544,200 $ 64,487
Jan 26, 2025 $ 0.0₈63
+27.69%
$ 630,000 $ 40,707
Jan 25, 2025 $ 0.0₈545
+4.05%
$ 545,100 $ 68,982
Jan 24, 2025 $ 0.0₈524
+64.08%
$ 523,900 $ 335,201
Jan 23, 2025 $ 0.0₈341
-22.38%
$ 340,900 $ 18,178
Jan 22, 2025 $ 0.0₈439
-3.98%
$ 439,200 $ 28,588
Jan 21, 2025 $ 0.0₈457
-57.03%
$ 457,400 $ 173,283
Jan 20, 2025 $ 0.0₈872
+572.32%
$ 872,000 $ 1.04 million
Jan 19, 2025 $ 0.0₈13
+3.02%
$ 129,700 $ 248
Jan 18, 2025 $ 0.0₈126
-2.78%
$ 125,900 $ 33
Jan 17, 2025 $ 0.0₈129
-0.15%
$ 129,500 $ 566
Jan 16, 2025 $ 0.0₈13
-7.03%
$ 129,700 $ 108
Jan 15, 2025 $ 0.0₈14
-15.45%
$ 139,500 $ 2,596
Jan 14, 2025 $ 0.0₈165
+8.84%
$ 165,000 $ 118
Jan 13, 2025 $ 0.0₈152
-4.47%
$ 151,600 $ 328
Jan 12, 2025 $ 0.0₈159
+5.73%
$ 158,700 $ 487
Jan 11, 2025 $ 0.0₈15
-11.13%
$ 150,100 $ 335
Jan 10, 2025 $ 0.0₈169
-5.59%
$ 168,900 $ 32
Jan 9, 2025 $ 0.0₈156
-1.46%
$ 155,600 $ 383
Jan 8, 2025 $ 0.0₈158
+12.30%
$ 157,900 $ 478
Jan 7, 2025 $ 0.0₈141
-11.24%
$ 140,600 $ 211
Jan 6, 2025 $ 0.0₈158
-7.31%
$ 158,400 $ 272