MetaMAFIA Historical Data

MAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000842
+4.14%
$ 22,802 $ 35,763
Jun 24, 2025 $ 0.0000809
+1.01%
$ 21,895 $ 46,854
Jun 23, 2025 $ 0.0000801
-1.92%
$ 21,676 $ 50,382
Jun 22, 2025 $ 0.0000816
-1.25%
$ 22,101 $ 56,053
Jun 21, 2025 $ 0.0000827
-2.48%
$ 22,380 $ 75,107
Jun 20, 2025 $ 0.0000848
-1.09%
$ 22,946 $ 105,299
Jun 19, 2025 $ 0.0000857
+0.80%
$ 23,197 $ 110,468
Jun 18, 2025 $ 0.000085
-1.91%
$ 23,021 $ 94,159
Jun 17, 2025 $ 0.0000867
-0.20%
$ 23,471 $ 106,479
Jun 16, 2025 $ 0.0000868
-3.64%
$ 23,509 $ 107,031
Jun 15, 2025 $ 0.0000901
-0.67%
$ 24,399 $ 110,815
Jun 14, 2025 $ 0.0000907
-0.21%
$ 24,551 $ 106,597
Jun 13, 2025 $ 0.0000909
+5.48%
$ 24,602 $ 71,100
Jun 12, 2025 $ 0.0000862
+0.68%
$ 23,325 $ 8,258
Jun 11, 2025 $ 0.0000856
-1.06%
$ 23,168 $ 106,200
Jun 10, 2025 $ 0.0000865
-1.30%
$ 23,417 $ 96,678
Jun 9, 2025 $ 0.0000876
-2.47%
$ 23,725 $ 92,285
Jun 8, 2025 $ 0.0000899
-2.39%
$ 24,329 $ 94,335
Jun 7, 2025 $ 0.0000921
-1.75%
$ 24,925 $ 39,769
Jun 6, 2025 $ 0.0000937
-0.55%
$ 25,368 $ 78,836
Jun 5, 2025 $ 0.0000947
+4.13%
$ 25,639 $ 100,077
Jun 4, 2025 $ 0.0000885
+2.98%
$ 23,953 $ 92,095
Jun 3, 2025 $ 0.0000857
+4.63%
$ 23,208 $ 99,728
Jun 2, 2025 $ 0.0000819
-1.48%
$ 22,171 $ 101,862
Jun 1, 2025 $ 0.0000814
-9.03%
$ 22,031 $ 99,303
May 31, 2025 $ 0.0000876
+8.37%
$ 23,725 $ 96,427
May 30, 2025 $ 0.0000809
-9.52%
$ 21,898 $ 94,460
May 29, 2025 $ 0.0000893
-10.38%
$ 24,164 $ 99,640
May 28, 2025 $ 0.0000996
-5.41%
$ 26,963 $ 82,882
May 27, 2025 $ 0.000105
-10.69%
$ 28,506 $ 83,869
May 26, 2025 $ 0.000118
-9.74%
$ 31,863 $ 96,223
May 25, 2025 $ 0.00013
-2.40%
$ 35,301 $ 93,360
May 24, 2025 $ 0.000134
+4.29%
$ 36,167 $ 80,843
May 23, 2025 $ 0.000128
-1.61%
$ 34,732 $ 65,624
May 22, 2025 $ 0.00013
+5.25%
$ 35,301 $ 27,371
May 21, 2025 $ 0.000124
+2.23%
$ 33,568 $ 25,577
May 20, 2025 $ 0.000121
+1.00%
$ 32,837 $ 25,112
May 19, 2025 $ 0.00012
-0.50%
$ 32,513 $ 25,332
May 18, 2025 $ 0.000121
+3.61%
$ 32,675 $ 27,883
May 17, 2025 $ 0.000116
-2.10%
$ 31,538 $ 16,569
May 16, 2025 $ 0.000119
-4.11%
$ 32,215 $ 24,859
May 15, 2025 $ 0.000124
-2.32%
$ 33,595 $ 26,348
May 14, 2025 $ 0.000127
-4.30%
$ 34,393 $ 26,241
May 13, 2025 $ 0.000133
+2.23%
$ 35,939 $ 24,029
May 12, 2025 $ 0.00013
-3.67%
$ 35,157 $ 23,319
May 11, 2025 $ 0.000136
-2.14%
$ 36,952 $ 21,825
May 10, 2025 $ 0.000139
+9.85%
$ 37,745 $ 16,726
May 9, 2025 $ 0.000127
+1.11%
$ 34,353 $ 18,258
May 8, 2025 $ 0.000126
-4.07%
$ 33,978 $ 25,973
May 7, 2025 $ 0.000131
-6.03%
$ 35,425 $ 35,595