MetaMAFIA Historical Data

MAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0000842
+4.14%
$22,802 $35,763
Jun 24, 2025 $0.0000809
+1.01%
$21,895 $46,854
Jun 23, 2025 $0.0000801
-1.92%
$21,676 $50,382
Jun 22, 2025 $0.0000816
-1.25%
$22,101 $56,053
Jun 21, 2025 $0.0000827
-2.48%
$22,380 $75,107
Jun 20, 2025 $0.0000848
-1.09%
$22,946 $105,299
Jun 19, 2025 $0.0000857
+0.80%
$23,197 $110,468
Jun 18, 2025 $0.000085
-1.91%
$23,021 $94,159
Jun 17, 2025 $0.0000867
-0.20%
$23,471 $106,479
Jun 16, 2025 $0.0000868
-3.64%
$23,509 $107,031
Jun 15, 2025 $0.0000901
-0.67%
$24,399 $110,815
Jun 14, 2025 $0.0000907
-0.21%
$24,551 $106,597
Jun 13, 2025 $0.0000909
+5.48%
$24,602 $71,100
Jun 12, 2025 $0.0000862
+0.68%
$23,325 $8,258
Jun 11, 2025 $0.0000856
-1.06%
$23,168 $106,200
Jun 10, 2025 $0.0000865
-1.30%
$23,417 $96,678
Jun 9, 2025 $0.0000876
-2.47%
$23,725 $92,285
Jun 8, 2025 $0.0000899
-2.39%
$24,329 $94,335
Jun 7, 2025 $0.0000921
-1.75%
$24,925 $39,769
Jun 6, 2025 $0.0000937
-0.55%
$25,368 $78,836
Jun 5, 2025 $0.0000947
+4.13%
$25,639 $100,077
Jun 4, 2025 $0.0000885
+2.98%
$23,953 $92,095
Jun 3, 2025 $0.0000857
+4.63%
$23,208 $99,728
Jun 2, 2025 $0.0000819
-1.48%
$22,171 $101,862
Jun 1, 2025 $0.0000814
-9.03%
$22,031 $99,303
May 31, 2025 $0.0000876
+8.37%
$23,725 $96,427
May 30, 2025 $0.0000809
-9.52%
$21,898 $94,460
May 29, 2025 $0.0000893
-10.38%
$24,164 $99,640
May 28, 2025 $0.0000996
-5.41%
$26,963 $82,882
May 27, 2025 $0.000105
-10.69%
$28,506 $83,869
May 26, 2025 $0.000118
-9.74%
$31,863 $96,223
May 25, 2025 $0.00013
-2.40%
$35,301 $93,360
May 24, 2025 $0.000134
+4.29%
$36,167 $80,843
May 23, 2025 $0.000128
-1.61%
$34,732 $65,624
May 22, 2025 $0.00013
+5.25%
$35,301 $27,371
May 21, 2025 $0.000124
+2.23%
$33,568 $25,577
May 20, 2025 $0.000121
+1.00%
$32,837 $25,112
May 19, 2025 $0.00012
-0.50%
$32,513 $25,332
May 18, 2025 $0.000121
+3.61%
$32,675 $27,883
May 17, 2025 $0.000116
-2.10%
$31,538 $16,569
May 16, 2025 $0.000119
-4.11%
$32,215 $24,859
May 15, 2025 $0.000124
-2.32%
$33,595 $26,348
May 14, 2025 $0.000127
-4.30%
$34,393 $26,241
May 13, 2025 $0.000133
+2.23%
$35,939 $24,029
May 12, 2025 $0.00013
-3.67%
$35,157 $23,319
May 11, 2025 $0.000136
-2.14%
$36,952 $21,825
May 10, 2025 $0.000139
+9.85%
$37,745 $16,726
May 9, 2025 $0.000127
+1.11%
$34,353 $18,258
May 8, 2025 $0.000126
-4.07%
$33,978 $25,973
May 7, 2025 $0.000131
-6.03%
$35,425 $35,595