MetaMAFIA Historical Data

MAF Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.113
-4.87%
$26.66 million $12,001
May 13, 2024 $0.118
-0.88%
$28.07 million $19,439
May 12, 2024 $0.12
-0.50%
$28.32 million $15,770
May 11, 2024 $0.12
-0.88%
$28.47 million $10,268
May 10, 2024 $0.121
-1.03%
$28.72 million $5,601
May 9, 2024 $0.122
-10.94%
$29.02 million $15,753
May 8, 2024 $0.138
+1.72%
$32.69 million $48,558
May 7, 2024 $0.136
-0.79%
$32.11 million $77,608
May 6, 2024 $0.137
-0.91%
$32.36 million $161,256
May 5, 2024 $0.137
-0.49%
$32.57 million $52,817
May 4, 2024 $0.138
+0.17%
$32.76 million $57,176
May 3, 2024 $0.138
+0.03%
$32.75 million $135,466
May 2, 2024 $0.138
-0.19%
$32.75 million $58,490
May 1, 2024 $0.139
+0.75%
$32.84 million $126,511
Apr 30, 2024 $0.138
-0.81%
$32.62 million $152,838
Apr 29, 2024 $0.139
-0.09%
$32.85 million $100,897
Apr 28, 2024 $0.139
+2.13%
$32.89 million $21,888
Apr 27, 2024 $0.136
-0.65%
$32.21 million $99,211
Apr 26, 2024 $0.137
-0.45%
$32.44 million $83,653
Apr 25, 2024 $0.138
+0.68%
$32.6 million $91,886
Apr 24, 2024 $0.136
-1.24%
$32.3 million $209,009
Apr 23, 2024 $0.138
+9.21%
$32.71 million $336,984
Apr 22, 2024 $0.127
+0.86%
$30.06 million $361,457
Apr 21, 2024 $0.126
+62.23%
$29.78 million $134,153
Apr 20, 2024 $0.0775
+8.37%
$18.37 million $12,073
Apr 19, 2024 $0.0715
+10.49%
$16.95 million $64,381
Apr 18, 2024 $0.0649
+3.71%
$15.37 million $60,849
Apr 17, 2024 $0.0624
+12.07%
$14.78 million $99,464
Apr 16, 2024 $0.0556
-5.30%
$13.17 million $67,265
Apr 15, 2024 $0.0585
-1.18%
$13.86 million $59,696
Apr 14, 2024 $0.059
+0.82%
$13.97 million $35,818
Apr 13, 2024 $0.0584
+27.05%
$13.84 million $70,352
Apr 12, 2024 $0.0463
-20.99%
$10.96 million $33,128
Apr 11, 2024 $0.0595
-9.19%
$14.11 million $33,356
Apr 10, 2024 $0.065
+0.53%
$15.39 million $39,291
Apr 9, 2024 $0.0645
-1.81%
$15.27 million $14,841
Apr 8, 2024 $0.0654
+18.87%
$15.49 million $12,644
Apr 7, 2024 $0.0551
-6.45%
$13.06 million $16,917
Apr 6, 2024 $0.0595
-5.75%
$14.09 million $12,941
Apr 5, 2024 $0.0631
+0.03%
$14.94 million $11,837
Apr 4, 2024 $0.0628
-1.68%
$14.87 million $10,208
Apr 3, 2024 $0.0636
+0.22%
$15.08 million $9,832
Apr 2, 2024 $0.0637
-0.19%
$15.09 million $20,674
Apr 1, 2024 $0.0634
-1.61%
$15.03 million $24,984
Mar 31, 2024 $0.0645
+0.11%
$15.29 million $26,236
Mar 30, 2024 $0.0645
-1.53%
$15.28 million $8,196
Mar 29, 2024 $0.0657
-1.56%
$15.56 million $14,676
Mar 28, 2024 $0.0668
-1.88%
$15.82 million $8,391
Mar 27, 2024 $0.068
-1.83%
$16.12 million $21,127
Mar 26, 2024 $0.0687
-0.85%
$16.29 million $10,252