Coinranking
MetaMAFIA Historical Data
MAF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0531 | -5.99% | ||
| Jul 2, 2024 | $0.0562 | -0.21% | ||
| Jul 1, 2024 | $0.0562 | +11.89% | ||
| Jun 30, 2024 | $0.0502 | +1.54% | ||
| Jun 29, 2024 | $0.0494 | +11.72% | ||
| Jun 28, 2024 | $0.0442 | -1.62% | ||
| Jun 27, 2024 | $0.0418 | -5.99% | ||
| Jun 26, 2024 | $0.0444 | -9.08% | ||
| Jun 25, 2024 | $0.0491 | -4.74% | ||
| Jun 24, 2024 | $0.0515 | +2.12% | ||
| Jun 23, 2024 | $0.0504 | -1.79% | ||
| Jun 22, 2024 | $0.0554 | +2.31% | ||
| Jun 21, 2024 | $0.054 | +5.51% | ||
| Jun 20, 2024 | $0.0512 | -14.77% | ||
| Jun 19, 2024 | $0.065 | -7.38% | ||
| Jun 18, 2024 | $0.0702 | -2.78% | ||
| Jun 17, 2024 | $0.0722 | -5.21% | ||
| Jun 16, 2024 | $0.0762 | -1.14% | ||
| Jun 15, 2024 | $0.077 | +0.54% | ||
| Jun 14, 2024 | $0.0765 | -4.44% | ||
| Jun 13, 2024 | $0.0692 | -16.19% | ||
| Jun 12, 2024 | $0.0825 | -6.83% | ||
| Jun 11, 2024 | $0.0886 | +23.67% | ||
| Jun 10, 2024 | $0.0717 | -0.20% | ||
| Jun 9, 2024 | $0.0719 | -1.09% | ||
| Jun 8, 2024 | $0.0726 | -0.41% | ||
| Jun 7, 2024 | $0.0729 | +2.56% | ||
| Jun 6, 2024 | $0.0711 | +0.04% | ||
| Jun 5, 2024 | $0.0711 | -8.91% | ||
| Jun 4, 2024 | $0.078 | +0.32% | ||
| Jun 3, 2024 | $0.0777 | -2.07% | ||
| Jun 2, 2024 | $0.0792 | +0.11% | ||
| Jun 1, 2024 | $0.0791 | -0.10% | ||
| May 31, 2024 | $0.0791 | -0.74% | ||
| May 30, 2024 | $0.0797 | +0.24% | ||
| May 29, 2024 | $0.0792 | +6.64% | ||
| May 28, 2024 | $0.0743 | -7.09% | ||
| May 27, 2024 | $0.0799 | +0.60% | ||
| May 26, 2024 | $0.0794 | -1.84% | ||
| May 25, 2024 | $0.0809 | -0.20% | ||
| May 24, 2024 | $0.081 | +0.97% | ||
| May 23, 2024 | $0.0802 | +0.82% | ||
| May 22, 2024 | $0.0796 | +5.25% | ||
| May 21, 2024 | $0.0756 | -7.69% | ||
| May 20, 2024 | $0.0818 | +11.10% | ||
| May 19, 2024 | $0.0736 | -14.31% | ||
| May 18, 2024 | $0.0954 | -3.64% | ||
| May 17, 2024 | $0.099 | -4.73% | ||
| May 16, 2024 | $0.104 | -2.59% | ||
| May 15, 2024 | $0.107 | -4.98% | ||