MetaMAFIA Historical Data

MAF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0531
-5.99%
$ 12.57 million $ 9,264
Jul 2, 2024 $ 0.0562
-0.21%
$ 13.31 million $ 11,903
Jul 1, 2024 $ 0.0562
+11.89%
$ 13.31 million $ 16,941
Jun 30, 2024 $ 0.0502
+1.54%
$ 11.9 million $ 18,102
Jun 29, 2024 $ 0.0494
+11.72%
$ 11.7 million $ 4,012
Jun 28, 2024 $ 0.0442
-1.62%
$ 10.47 million $ 5,470
Jun 27, 2024 $ 0.0418
-5.99%
$ 9.9 million $ 1,890
Jun 26, 2024 $ 0.0444
-9.08%
$ 10.53 million $ 2,591
Jun 25, 2024 $ 0.0491
-4.74%
$ 11.63 million $ 3,402
Jun 24, 2024 $ 0.0515
+2.12%
$ 12.2 million $ 7,427
Jun 23, 2024 $ 0.0504
-1.79%
$ 11.95 million $ 1,958
Jun 22, 2024 $ 0.0554
+2.31%
$ 13.13 million $ 4,224
Jun 21, 2024 $ 0.054
+5.51%
$ 12.79 million $ 6,590
Jun 20, 2024 $ 0.0512
-14.77%
$ 12.13 million $ 12,575
Jun 19, 2024 $ 0.065
-7.38%
$ 15.38 million $ 7,672
Jun 18, 2024 $ 0.0702
-2.78%
$ 16.63 million $ 4,967
Jun 17, 2024 $ 0.0722
-5.21%
$ 17.1 million $ 9,875
Jun 16, 2024 $ 0.0762
-1.14%
$ 18.04 million $ 11,822
Jun 15, 2024 $ 0.077
+0.54%
$ 18.23 million $ 5,596
Jun 14, 2024 $ 0.0765
-4.44%
$ 18.11 million $ 10,831
Jun 13, 2024 $ 0.0692
-16.19%
$ 16.4 million $ 1,494
Jun 12, 2024 $ 0.0825
-6.83%
$ 19.54 million $ 9,994
Jun 11, 2024 $ 0.0886
+23.67%
$ 20.99 million $ 16,085
Jun 10, 2024 $ 0.0717
-0.20%
$ 16.98 million $ 7,311
Jun 9, 2024 $ 0.0719
-1.09%
$ 17.04 million $ 6,281
Jun 8, 2024 $ 0.0726
-0.41%
$ 17.2 million $ 1,927
Jun 7, 2024 $ 0.0729
+2.56%
$ 17.26 million $ 4,643
Jun 6, 2024 $ 0.0711
+0.04%
$ 16.83 million $ 4,289
Jun 5, 2024 $ 0.0711
-8.91%
$ 16.84 million $ 6,649
Jun 4, 2024 $ 0.078
+0.32%
$ 18.48 million $ 11,319
Jun 3, 2024 $ 0.0777
-2.07%
$ 18.4 million $ 9,297
Jun 2, 2024 $ 0.0792
+0.11%
$ 18.77 million $ 15,479
Jun 1, 2024 $ 0.0791
-0.10%
$ 18.73 million $ 3,803
May 31, 2024 $ 0.0791
-0.74%
$ 18.73 million $ 9,590
May 30, 2024 $ 0.0797
+0.24%
$ 18.87 million $ 10,534
May 29, 2024 $ 0.0792
+6.64%
$ 18.76 million $ 4,005
May 28, 2024 $ 0.0743
-7.09%
$ 17.6 million $ 3,469
May 27, 2024 $ 0.0799
+0.60%
$ 18.92 million $ 6,942
May 26, 2024 $ 0.0794
-1.84%
$ 18.8 million $ 5,648
May 25, 2024 $ 0.0809
-0.20%
$ 19.16 million $ 4,036
May 24, 2024 $ 0.081
+0.97%
$ 19.19 million $ 3,385
May 23, 2024 $ 0.0802
+0.82%
$ 19.01 million $ 14,904
May 22, 2024 $ 0.0796
+5.25%
$ 18.86 million $ 6,501
May 21, 2024 $ 0.0756
-7.69%
$ 17.92 million $ 8,773
May 20, 2024 $ 0.0818
+11.10%
$ 19.38 million $ 34,956
May 19, 2024 $ 0.0736
-14.31%
$ 17.45 million $ 53,830
May 18, 2024 $ 0.0954
-3.64%
$ 22.6 million $ 13,449
May 17, 2024 $ 0.099
-4.73%
$ 23.46 million $ 18,457
May 16, 2024 $ 0.104
-2.59%
$ 24.62 million $ 10,136
May 15, 2024 $ 0.107
-4.98%
$ 25.34 million $ 34,788