Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMAFIA Historical Data

MAF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.121
-10.20%
$28.76 million $161,834
Sep 6, 2023 $0.135
-0.34%
$32.05 million $182,245
Sep 5, 2023 $0.136
-15.92%
$32.18 million $178,755
Sep 4, 2023 $0.162
+8.47%
$38.42 million $223,610
Sep 3, 2023 $0.15
-3.24%
$35.42 million $201,369
Sep 2, 2023 $0.154
+27.27%
$36.52 million $209,543
Sep 1, 2023 $0.121
+28.80%
$28.7 million $140,231
Aug 31, 2023 $0.0941
+0.10%
$22.28 million $69,374
Aug 30, 2023 $0.0939
+2.33%
$22.25 million $45,029
Aug 29, 2023 $0.0918
-4.55%
$21.75 million $78,720
Aug 28, 2023 $0.0962
-1.11%
$22.8 million $103,256
Aug 27, 2023 $0.0973
-2.59%
$23.06 million $21,667
Aug 26, 2023 $0.0998
+0.77%
$23.64 million $37,106
Aug 25, 2023 $0.099
-0.24%
$23.46 million $30,100
Aug 24, 2023 $0.0993
+0.40%
$23.53 million $44,439
Aug 23, 2023 $0.0991
+0.08%
$23.47 million $45,440
Aug 22, 2023 $0.099
-0.06%
$23.46 million $42,872
Aug 21, 2023 $0.0992
-0.51%
$23.5 million $42,862
Aug 20, 2023 $0.0997
+0.09%
$23.62 million $49,135
Aug 19, 2023 $0.0996
+0.67%
$23.61 million $54,829
Aug 18, 2023 $0.099
-0.66%
$23.46 million $54,926
Aug 17, 2023 $0.0997
+2.38%
$23.61 million $48,143
Aug 16, 2023 $0.0969
-0.29%
$22.96 million $47,951
Aug 15, 2023 $0.0972
-1.99%
$23.04 million $53,374
Aug 14, 2023 $0.0994
+2.22%
$23.55 million $54,645
Aug 13, 2023 $0.0971
-2.90%
$23 million $53,883
Aug 12, 2023 $0.0999
+2.06%
$23.68 million $54,437
Aug 11, 2023 $0.0978
-0.50%
$23.18 million $54,035
Aug 10, 2023 $0.0983
-0.54%
$23.29 million $56,195
Aug 9, 2023 $0.099
-2.40%
$23.46 million $53,025
Aug 8, 2023 $0.101
+0.38%
$24.04 million $58,841
Aug 7, 2023 $0.101
-0.36%
$23.95 million $60,355
Aug 6, 2023 $0.101
-0.30%
$23.99 million $57,586
Aug 5, 2023 $0.102
-0.18%
$24.05 million $57,506
Aug 4, 2023 $0.102
-0.57%
$24.19 million $53,579
Aug 3, 2023 $0.103
-3.51%
$24.32 million $55,748
Aug 2, 2023 $0.106
-0.09%
$25.22 million $56,622
Aug 1, 2023 $0.106
-1.02%
$25.23 million $64,035
Jul 31, 2023 $0.108
-0.01%
$25.51 million $67,306
Jul 30, 2023 $0.108
+0.81%
$25.53 million $65,711
Jul 29, 2023 $0.107
-0.26%
$25.35 million $70,176
Jul 28, 2023 $0.107
+0.27%
$25.43 million $71,367
Jul 27, 2023 $0.107
+0.49%
$25.35 million $48,346
Jul 26, 2023 $0.107
+0.17%
$25.26 million $33,460
Jul 25, 2023 $0.106
-1.53%
$25.16 million $65,910
Jul 24, 2023 $0.108
-3.60%
$25.5 million $58,286
Jul 23, 2023 $0.112
+6.45%
$26.44 million $19,087
Jul 22, 2023 $0.105
-0.14%
$24.85 million $31,045
Jul 21, 2023 $0.116
+4.69%
$27.57 million $100,867
Jul 20, 2023 $0.111
+11.32%
$26.35 million $27,550