MetaMAFIA Historical Data

MAF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0999
-3.22%
$ 23.66 million $ 57,164
Jul 18, 2023 $ 0.103
+1.10%
$ 24.43 million $ 64,664
Jul 17, 2023 $ 0.102
-9.64%
$ 24.15 million $ 75,843
Jul 16, 2023 $ 0.113
+1.42%
$ 26.77 million $ 63,001
Jul 15, 2023 $ 0.111
-1.35%
$ 26.4 million $ 85,381
Jul 14, 2023 $ 0.113
+1.97%
$ 26.75 million $ 67,979
Jul 13, 2023 $ 0.111
-0.63%
$ 26.23 million $ 56,899
Jul 12, 2023 $ 0.112
+0.00%
$ 26.42 million $ 37,612
Jul 11, 2023 $ 0.112
+0.13%
$ 26.45 million $ 40,811
Jul 10, 2023 $ 0.111
-3.62%
$ 26.41 million $ 36,030
Jul 9, 2023 $ 0.116
+0.62%
$ 27.42 million $ 22,215
Jul 8, 2023 $ 0.115
-0.27%
$ 27.3 million $ 28,859
Jul 7, 2023 $ 0.116
+0.51%
$ 27.4 million $ 29,109
Jul 6, 2023 $ 0.115
+0.55%
$ 27.19 million $ 24,921
Jul 5, 2023 $ 0.114
-2.63%
$ 27.03 million $ 24,456
Jul 4, 2023 $ 0.117
+2.37%
$ 27.78 million $ 25,571
Jul 3, 2023 $ 0.114
-0.54%
$ 27.09 million $ 32,635
Jul 2, 2023 $ 0.115
+0.07%
$ 27.23 million $ 24,873
Jul 1, 2023 $ 0.115
-1.02%
$ 27.22 million $ 25,019
Jun 30, 2023 $ 0.116
-0.38%
$ 27.5 million $ 29,809
Jun 29, 2023 $ 0.117
-0.93%
$ 27.65 million $ 31,782
Jun 28, 2023 $ 0.119
-0.12%
$ 28.1 million $ 28,841
Jun 27, 2023 $ 0.119
+1.39%
$ 28.11 million $ 32,604
Jun 26, 2023 $ 0.117
-1.92%
$ 27.76 million $ 31,820
Jun 25, 2023 $ 0.119
-0.41%
$ 28.26 million $ 28,747
Jun 24, 2023 $ 0.12
-6.42%
$ 28.33 million $ 24,813
Jun 23, 2023 $ 0.128
-0.52%
$ 30.28 million $ 36,446
Jun 22, 2023 $ 0.128
+0.94%
$ 30.43 million $ 26,350
Jun 21, 2023 $ 0.127
-0.11%
$ 30.15 million $ 32,034
Jun 20, 2023 $ 0.127
+10.70%
$ 30.13 million $ 32,357
Jun 19, 2023 $ 0.115
-23.74%
$ 27.26 million $ 30,042
Jun 18, 2023 $ 0.151
+0.30%
$ 35.77 million $ 31,543
Jun 17, 2023 $ 0.15
-0.99%
$ 35.64 million $ 38,174
Jun 16, 2023 $ 0.152
+12.29%
$ 36.09 million $ 45,271
Jun 15, 2023 $ 0.136
-3.51%
$ 32.12 million $ 34,589
Jun 14, 2023 $ 0.14
-7.07%
$ 33.23 million $ 42,029
Jun 13, 2023 $ 0.151
+14.63%
$ 35.83 million $ 42,802
Jun 12, 2023 $ 0.132
+0.94%
$ 31.35 million $ 34,753
Jun 11, 2023 $ 0.131
-0.08%
$ 31.04 million $ 32,152
Jun 10, 2023 $ 0.131
-0.85%
$ 30.99 million $ 29,495
Jun 9, 2023 $ 0.132
-3.42%
$ 31.24 million $ 30,568
Jun 8, 2023 $ 0.136
-5.78%
$ 32.34 million $ 31,473
Jun 7, 2023 $ 0.144
+0.09%
$ 34.16 million $ 41,744
Jun 6, 2023 $ 0.144
-1.25%
$ 34.16 million $ 31,285
Jun 5, 2023 $ 0.146
+0.40%
$ 34.48 million $ 35,026
Jun 4, 2023 $ 0.145
-0.12%
$ 34.41 million $ 40,854
Jun 3, 2023 $ 0.146
+0.52%
$ 34.53 million $ 35,635
Jun 2, 2023 $ 0.145
+24.91%
$ 34.37 million $ 38,558
Jun 1, 2023 $ 0.116
+0.87%
$ 27.57 million $ 31,071
May 31, 2023 $ 0.116
-0.41%
$ 27.41 million $ 23,545