Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMAFIA Historical Data

MAF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.133
-1.04%
$31.43 million $32,446
Apr 9, 2023 $0.134
-3.66%
$31.79 million $29,157
Apr 8, 2023 $0.139
-0.88%
$32.88 million $29,711
Apr 7, 2023 $0.14
+0.04%
$33.18 million $26,213
Apr 6, 2023 $0.14
+4.87%
$33.21 million $32,779
Apr 5, 2023 $0.133
-0.17%
$31.58 million $39,381
Apr 4, 2023 $0.134
+0.13%
$31.64 million $31,016
Apr 3, 2023 $0.134
-2.18%
$31.67 million $35,024
Apr 2, 2023 $0.137
-2.63%
$32.36 million $21,630
Apr 1, 2023 $0.14
+2.81%
$33.2 million $32,053
Mar 31, 2023 $0.136
+0.48%
$32.21 million $43,721
Mar 30, 2023 $0.136
-10.69%
$32.13 million $31,195
Mar 29, 2023 $0.152
+4.79%
$35.99 million $42,175
Mar 28, 2023 $0.145
-2.32%
$34.26 million $37,077
Mar 27, 2023 $0.148
+12.29%
$35.06 million $36,557
Mar 26, 2023 $0.132
-1.34%
$31.24 million $29,494
Mar 25, 2023 $0.133
-0.92%
$31.62 million $32,547
Mar 24, 2023 $0.135
+0.67%
$31.94 million $33,707
Mar 23, 2023 $0.134
+0.31%
$31.7 million $32,530
Mar 22, 2023 $0.133
-1.71%
$31.59 million $36,806
Mar 21, 2023 $0.137
-1.64%
$32.36 million $40,390
Mar 20, 2023 $0.139
-1.56%
$32.91 million $37,598
Download