Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMAFIA Historical Data

MAF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.115
-0.47%
$27.36 million $29,663
May 29, 2023 $0.116
-1.66%
$27.41 million $31,784
May 28, 2023 $0.117
-1.27%
$27.82 million $31,899
May 27, 2023 $0.119
+1.74%
$28.23 million $27,702
May 26, 2023 $0.117
+1.42%
$27.75 million $33,872
May 25, 2023 $0.116
-1.16%
$27.48 million $48,500
May 24, 2023 $0.117
+0.38%
$27.83 million $26,864
May 23, 2023 $0.117
+0.10%
$27.68 million $21,965
May 22, 2023 $0.117
-1.38%
$27.61 million $31,797
May 21, 2023 $0.118
+4.36%
$27.94 million $31,157
May 20, 2023 $0.113
-0.10%
$26.75 million $26,700
May 19, 2023 $0.113
+1.53%
$26.81 million $28,276
May 18, 2023 $0.111
-3.52%
$26.41 million $25,925
May 17, 2023 $0.116
+0.46%
$27.52 million $27,903
May 16, 2023 $0.115
-1.42%
$27.34 million $34,760
May 15, 2023 $0.117
-2.12%
$27.75 million $29,976
May 14, 2023 $0.119
-1.19%
$28.26 million $34,159
May 13, 2023 $0.121
-0.89%
$28.66 million $36,146
May 12, 2023 $0.122
+0.86%
$28.92 million $38,554
May 11, 2023 $0.121
+0.19%
$28.65 million $33,352
May 10, 2023 $0.121
-9.18%
$28.55 million $27,436
May 9, 2023 $0.133
-4.97%
$31.45 million $29,313
May 8, 2023 $0.139
+10.45%
$33 million $37,339
May 7, 2023 $0.126
+0.05%
$29.86 million $37,816
May 6, 2023 $0.126
+0.20%
$29.83 million $30,188
May 5, 2023 $0.125
+0.64%
$29.65 million $26,458
May 4, 2023 $0.125
-1.39%
$29.53 million $15,283
May 3, 2023 $0.126
+1.05%
$29.97 million $8,328
May 2, 2023 $0.125
-4.81%
$29.66 million $27,335
May 1, 2023 $0.132
-5.98%
$31.18 million $25,145
Apr 30, 2023 $0.14
-1.01%
$33.08 million $33,729
Apr 29, 2023 $0.141
+1.21%
$33.38 million $25,990
Apr 28, 2023 $0.14
+0.49%
$33.08 million $28,785
Apr 27, 2023 $0.139
+5.92%
$32.86 million $32,178
Apr 26, 2023 $0.131
+0.32%
$30.99 million $33,834
Apr 25, 2023 $0.13
+4.94%
$30.9 million $29,195
Apr 24, 2023 $0.131
-3.83%
$31.04 million $26,855
Apr 23, 2023 $0.136
+1.13%
$32.31 million $28,972
Apr 22, 2023 $0.135
+1.46%
$31.9 million $28,396
Apr 21, 2023 $0.133
-0.65%
$31.4 million $26,482
Apr 20, 2023 $0.134
-0.85%
$31.66 million $27,412
Apr 19, 2023 $0.135
+0.86%
$31.95 million $34,066
Apr 18, 2023 $0.134
-1.49%
$31.68 million $22,825
Apr 17, 2023 $0.136
+1.26%
$32.17 million $28,563
Apr 16, 2023 $0.134
-1.25%
$31.67 million $23,804
Apr 15, 2023 $0.135
+1.22%
$32.06 million $23,837
Apr 14, 2023 $0.134
-0.54%
$31.66 million $26,607
Apr 13, 2023 $0.135
+0.25%
$31.92 million $49,474
Apr 12, 2023 $0.135
+1.44%
$31.88 million $29,727
Apr 11, 2023 $0.133
+0.01%
$31.39 million $27,137