Coinranking
MetaMAFIA Historical Data
MAF
Page 3
| Date | | |
|---|---|---|
| May 6, 2025 | $ 0.000139 | -1.78% |
| May 5, 2025 | $ 0.000142 | +7.59% |
| May 4, 2025 | $ 0.000132 | -4.77% |
| May 3, 2025 | $ 0.000138 | +7.12% |
| May 2, 2025 | $ 0.000129 | +0.62% |
| May 1, 2025 | $ 0.000128 | +3.13% |
| Apr 30, 2025 | $ 0.000124 | +0.57% |
| Apr 29, 2025 | $ 0.000127 | +0.39% |
| Apr 28, 2025 | $ 0.000127 | +5.49% |
| Apr 27, 2025 | $ 0.00012 | -0.41% |
| Apr 26, 2025 | $ 0.000121 | +2.72% |
| Apr 25, 2025 | $ 0.000117 | -1.92% |
| Apr 24, 2025 | $ 0.00012 | -9.72% |
| Apr 23, 2025 | $ 0.000133 | +8.78% |
| Apr 22, 2025 | $ 0.000122 | -1.53% |
| Apr 21, 2025 | $ 0.000124 | -0.48% |
| Apr 20, 2025 | $ 0.000124 | -8.60% |
| Apr 19, 2025 | $ 0.000124 | -1.20% |
| Apr 18, 2025 | $ 0.000125 | +3.29% |
| Apr 17, 2025 | $ 0.000121 | -1.62% |
| Apr 16, 2025 | $ 0.000124 | -0.40% |
| Apr 15, 2025 | $ 0.000124 | +1.14% |
| Apr 14, 2025 | $ 0.000123 | -0.41% |
| Apr 13, 2025 | $ 0.000123 | +2.41% |
| Apr 12, 2025 | $ 0.00012 | -3.76% |
| Apr 11, 2025 | $ 0.000125 | +5.49% |
| Apr 10, 2025 | $ 0.000118 | -3.35% |
| Apr 9, 2025 | $ 0.000122 | +0.16% |
| Apr 8, 2025 | $ 0.000122 | -5.49% |
| Apr 7, 2025 | $ 0.000129 | +9.85% |
| Apr 6, 2025 | $ 0.000118 | -6.58% |
| Apr 5, 2025 | $ 0.000126 | +1.86% |
| Apr 4, 2025 | $ 0.000124 | +8.60% |
| Apr 3, 2025 | $ 0.000114 | -5.71% |
| Apr 2, 2025 | $ 0.000121 | +1.68% |
| Apr 1, 2025 | $ 0.000119 | +4.12% |
| Mar 31, 2025 | $ 0.000114 | -1.97% |
| Mar 30, 2025 | $ 0.000116 | +3.01% |
| Mar 29, 2025 | $ 0.000113 | -8.05% |
| Mar 28, 2025 | $ 0.000123 | -8.82% |
| Mar 27, 2025 | $ 0.000135 | +11.58% |
| Mar 26, 2025 | $ 0.000121 | -6.71% |
| Mar 25, 2025 | $ 0.00013 | -3.71% |
| Mar 24, 2025 | $ 0.000135 | -1.46% |
| Mar 23, 2025 | $ 0.000137 | -5.53% |
| Mar 22, 2025 | $ 0.000145 | +10.05% |
| Mar 21, 2025 | $ 0.000131 | -4.37% |
| Mar 20, 2025 | $ 0.000137 | +2.69% |
| Mar 19, 2025 | $ 0.000133 | -3.35% |
| Mar 18, 2025 | $ 0.000148 | +1.79% |