MetaMAFIA Historical Data

MAF Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000139
-1.78%
$37,703 $21,902
May 5, 2025 $0.000142
+7.59%
$38,387 $29,014
May 4, 2025 $0.000132
-4.77%
$35,680 $20,299
May 3, 2025 $0.000138
+7.12%
$37,467 $24,864
May 2, 2025 $0.000129
+0.62%
$34,976 $18,517
May 1, 2025 $0.000128
+3.13%
$34,760 $19,046
Apr 30, 2025 $0.000124
+0.57%
$33,704 $18,623
Apr 29, 2025 $0.000127
+0.39%
$-- $18,447
Apr 28, 2025 $0.000127
+5.49%
$34,326 $17,969
Apr 27, 2025 $0.00012
-0.41%
$32,540 $17,024
Apr 26, 2025 $0.000121
+2.72%
$32,675 $15,956
Apr 25, 2025 $0.000117
-1.92%
$31,809 $17,635
Apr 24, 2025 $0.00012
-9.72%
$32,431 $14,602
Apr 23, 2025 $0.000133
+8.78%
$35,897 $17,136
Apr 22, 2025 $0.000122
-1.53%
$33,027 $76,937
Apr 21, 2025 $0.000124
-0.48%
$33,487 $68,756
Apr 20, 2025 $0.000124
-8.60%
$33,650 $66,676
Apr 19, 2025 $0.000124
-1.20%
$33,514 $66,747
Apr 18, 2025 $0.000125
+3.29%
$33,947 $71,387
Apr 17, 2025 $0.000121
-1.62%
$32,865 $66,532
Apr 16, 2025 $0.000124
-0.40%
$33,460 $51,351
Apr 15, 2025 $0.000124
+1.14%
$33,595 $14,417
Apr 14, 2025 $0.000123
-0.41%
$33,189 $26,012
Apr 13, 2025 $0.000123
+2.41%
$33,325 $8,518
Apr 12, 2025 $0.00012
-3.76%
$32,540 $16,668
Apr 11, 2025 $0.000125
+5.49%
$33,812 $12,851
Apr 10, 2025 $0.000118
-3.35%
$32,052 $644
Apr 9, 2025 $0.000122
+0.16%
$33,162 $7,251
Apr 8, 2025 $0.000122
-5.49%
$33,108 $2,449
Apr 7, 2025 $0.000129
+9.85%
$35,030 $3,185
Apr 6, 2025 $0.000118
-6.58%
$31,890 $5,107
Apr 5, 2025 $0.000126
+1.86%
$34,137 $5,354
Apr 4, 2025 $0.000124
+8.60%
$33,514 $578
Apr 3, 2025 $0.000114
-5.71%
$30,861 $752
Apr 2, 2025 $0.000121
+1.68%
$32,729 $2,573
Apr 1, 2025 $0.000119
+4.12%
$32,188 $2,956
Mar 31, 2025 $0.000114
-1.97%
$30,915 $1,134
Mar 30, 2025 $0.000116
+3.01%
$31,538 $1,055
Mar 29, 2025 $0.000113
-8.05%
$30,618 $1,781
Mar 28, 2025 $0.000123
-8.82%
$33,298 $2,494
Mar 27, 2025 $0.000135
+11.58%
$36,519 $2,347
Mar 26, 2025 $0.000121
-6.71%
$32,729 $3,309
Mar 25, 2025 $0.00013
-3.71%
$35,084 $2,718
Mar 24, 2025 $0.000135
-1.46%
$36,438 $2,142
Mar 23, 2025 $0.000137
-5.53%
$36,979 $4,476
Mar 22, 2025 $0.000145
+10.05%
$39,145 $2,467
Mar 21, 2025 $0.000131
-4.37%
$35,572 $15,350
Mar 20, 2025 $0.000137
+2.69%
$37,196 $3,369
Mar 19, 2025 $0.000133
-3.35%
$35,978 $6,179
Mar 18, 2025 $0.000148
+1.79%
$39,957 $6,922