Coinranking
MetaMAFIA Historical Data
MAF
Page 2
| Date | | |
|---|---|---|
| Jun 25, 2025 | $ 0.0000842 | +4.14% |
| Jun 24, 2025 | $ 0.0000809 | +1.01% |
| Jun 23, 2025 | $ 0.0000801 | -1.92% |
| Jun 22, 2025 | $ 0.0000816 | -1.25% |
| Jun 21, 2025 | $ 0.0000827 | -2.48% |
| Jun 20, 2025 | $ 0.0000848 | -1.09% |
| Jun 19, 2025 | $ 0.0000857 | +0.80% |
| Jun 18, 2025 | $ 0.000085 | -1.91% |
| Jun 17, 2025 | $ 0.0000867 | -0.20% |
| Jun 16, 2025 | $ 0.0000868 | -3.64% |
| Jun 15, 2025 | $ 0.0000901 | -0.67% |
| Jun 14, 2025 | $ 0.0000907 | -0.21% |
| Jun 13, 2025 | $ 0.0000909 | +5.48% |
| Jun 12, 2025 | $ 0.0000862 | +0.68% |
| Jun 11, 2025 | $ 0.0000856 | -1.06% |
| Jun 10, 2025 | $ 0.0000865 | -1.30% |
| Jun 9, 2025 | $ 0.0000876 | -2.47% |
| Jun 8, 2025 | $ 0.0000899 | -2.39% |
| Jun 7, 2025 | $ 0.0000921 | -1.75% |
| Jun 6, 2025 | $ 0.0000937 | -0.55% |
| Jun 5, 2025 | $ 0.0000947 | +4.13% |
| Jun 4, 2025 | $ 0.0000885 | +2.98% |
| Jun 3, 2025 | $ 0.0000857 | +4.63% |
| Jun 2, 2025 | $ 0.0000819 | -1.48% |
| Jun 1, 2025 | $ 0.0000814 | -9.03% |
| May 31, 2025 | $ 0.0000876 | +8.37% |
| May 30, 2025 | $ 0.0000809 | -9.52% |
| May 29, 2025 | $ 0.0000893 | -10.38% |
| May 28, 2025 | $ 0.0000996 | -5.41% |
| May 27, 2025 | $ 0.000105 | -10.69% |
| May 26, 2025 | $ 0.000118 | -9.74% |
| May 25, 2025 | $ 0.00013 | -2.40% |
| May 24, 2025 | $ 0.000134 | +4.29% |
| May 23, 2025 | $ 0.000128 | -1.61% |
| May 22, 2025 | $ 0.00013 | +5.25% |
| May 21, 2025 | $ 0.000124 | +2.23% |
| May 20, 2025 | $ 0.000121 | +1.00% |
| May 19, 2025 | $ 0.00012 | -0.50% |
| May 18, 2025 | $ 0.000121 | +3.61% |
| May 17, 2025 | $ 0.000116 | -2.10% |
| May 16, 2025 | $ 0.000119 | -4.11% |
| May 15, 2025 | $ 0.000124 | -2.32% |
| May 14, 2025 | $ 0.000127 | -4.30% |
| May 13, 2025 | $ 0.000133 | +2.23% |
| May 12, 2025 | $ 0.00013 | -3.67% |
| May 11, 2025 | $ 0.000136 | -2.14% |
| May 10, 2025 | $ 0.000139 | +9.85% |
| May 9, 2025 | $ 0.000127 | +1.11% |
| May 8, 2025 | $ 0.000126 | -4.07% |
| May 7, 2025 | $ 0.000131 | -6.03% |