What’s your lore Historical Data

Lore Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000456
+1.33%
$ 44,102 $ 559
Nov 8, 2025 $ 0.0000555
-3.36%
$ 53,695 $ 4,419
Nov 7, 2025 $ 0.000046
+0.51%
$ -- $ 1,740
Nov 6, 2025 $ 0.0000461
-3.58%
$ 44,600 $ 2,026
Nov 5, 2025 $ 0.0000478
+0.52%
$ 46,259 $ 21,181
Oct 23, 2025 $ 0.0000613
+0.00%
$ -- $ 268
Oct 19, 2025 $ 0.0000644
-1.70%
$ -- $ 1,595
Oct 18, 2025 $ 0.0000652
-2.50%
$ 63,331 $ 3,464
Oct 16, 2025 $ 0.0000814
+0.00%
$ -- $ 1,736
Oct 15, 2025 $ 0.0000834
-9.47%
$ -- $ 2,575
Oct 12, 2025 $ 0.0000797
+1.89%
$ -- $ 1,299
Oct 11, 2025 $ 0.0000879
-4.98%
$ -- $ 3,614
Oct 10, 2025 $ 0.0000915
-17.33%
$ 88,530 $ 4,814
Oct 7, 2025 $ 0.000126
-2.85%
$ 121,399 $ 4,257
Oct 6, 2025 $ 0.00013
+0.00%
$ 125,822 $ 5,999
Oct 4, 2025 $ 0.000123
-0.20%
$ -- $ 5,159
Oct 3, 2025 $ 0.000125
-6.18%
$ 119,982 $ 6,980
Oct 2, 2025 $ 0.000128
+10.62%
$ 123,570 $ 6,724
Sep 29, 2025 $ 0.000106
-0.71%
$ -- $ 4,441
Sep 28, 2025 $ 0.000102
+5.27%
$ 102,525 $ 6,128
Sep 26, 2025 $ 0.0000973
+0.00%
$ -- $ 3,768
Sep 25, 2025 $ 0.000098
+0.25%
$ 94,763 $ 4,569
Sep 21, 2025 $ 0.000115
-7.29%
$ -- $ 5,145
Sep 20, 2025 $ 0.000122
-1.24%
$ 118,051 $ 5,094
Sep 19, 2025 $ 0.000123
-17.37%
$ 118,828 $ 10,804
Sep 18, 2025 $ 0.000148
-15.10%
$ 143,216 $ 23,218
Sep 17, 2025 $ 0.000159
-12.72%
$ 169,068 $ 68,139
Sep 16, 2025 $ 0.000197
+26.28%
$ 176,689 $ 60,365
Sep 15, 2025 $ 0.00016
-26.82%
$ 156,007 $ 59,791
Sep 14, 2025 $ 0.000224
-12.35%
$ 208,257 $ 70,028
Sep 13, 2025 $ 0.000252
-2.36%
$ 243,980 $ 66,035
Sep 12, 2025 $ 0.000257
-8.89%
$ 248,509 $ 71,713
Sep 11, 2025 $ 0.000283
-2.09%
$ 273,464 $ 73,834
Sep 10, 2025 $ 0.000289
+17.13%
$ 279,272 $ 87,851
Sep 9, 2025 $ 0.000258
-16.69%
$ 249,188 $ 84,457
Sep 8, 2025 $ 0.00031
+27.30%
$ 300,206 $ 102,093
Sep 7, 2025 $ 0.000237
-0.90%
$ 229,088 $ 61,482
Sep 6, 2025 $ 0.000279
-11.15%
$ 269,473 $ 64,422
Sep 5, 2025 $ 0.00031
-5.39%
$ 298,656 $ 78,333
Sep 4, 2025 $ 0.00036
-8.23%
$ 319,957 $ 54,794
Sep 3, 2025 $ 0.000404
-3.40%
$ 377,050 $ 136,798
Sep 2, 2025 $ 0.000403
-9.64%
$ 406,691 $ 53,120
Sep 1, 2025 $ 0.000447
+0.76%
$ 432,343 $ 51,900
Aug 31, 2025 $ 0.000435
-17.37%
$ 429,026 $ 60,121
Aug 30, 2025 $ 0.000525
+11.52%
$ 508,733 $ 85,099
Aug 29, 2025 $ 0.000478
+7.20%
$ 462,304 $ 80,111
Aug 28, 2025 $ 0.000448
-5.44%
$ 433,491 $ 99,026
Aug 27, 2025 $ 0.000488
-4.23%
$ 469,682 $ 95,113
Aug 26, 2025 $ 0.000607
+96.74%
$ 586,096 $ 215,637
Aug 25, 2025 $ 0.000331
-20.77%
$ 300,393 $ 120,128