What’s your lore Historical Data

Lore Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000413
-4.10%
$ 403,184 $ 118,288
Aug 23, 2025 $ 0.000428
-13.05%
$ 414,358 $ 100,191
Aug 22, 2025 $ 0.000495
+10.21%
$ 476,349 $ 164,097
Aug 21, 2025 $ 0.000447
-31.17%
$ 434,995 $ 1.26 million
Aug 20, 2025 $ 0.000658
-4.64%
$ 628,381 $ 1.62 million
Aug 19, 2025 $ 0.000695
-2.43%
$ 665,298 $ 1.93 million
Aug 18, 2025 $ 0.000713
-11.11%
$ 690,022 $ 1.82 million
Aug 17, 2025 $ 0.000803
+0.14%
$ 778,794 $ 1.11 million
Aug 16, 2025 $ 0.000788
-30.99%
$ 762,116 $ 1.17 million
Aug 15, 2025 $ 0.00114
+65.33%
$ 1.1 million $ 2.89 million
Aug 14, 2025 $ 0.000747
-9.39%
$ 668,114 $ 4.79 million
Aug 13, 2025 $ 0.000827
+23.89%
$ 800,161 $ 3.47 million
Aug 12, 2025 $ 0.000667
-17.16%
$ 645,009 $ 2.44 million
Aug 11, 2025 $ 0.000875
-8.58%
$ 846,611 $ 399,642
Aug 10, 2025 $ 0.000947
+37.81%
$ 916,158 $ 2.49 million
Aug 9, 2025 $ 0.000695
-5.38%
$ 672,567 $ 2.98 million
Aug 8, 2025 $ 0.000738
-14.94%
$ 714,145 $ 3.91 million
Aug 7, 2025 $ 0.000768
-23.31%
$ 743,211 $ 2.06 million
Aug 6, 2025 $ 0.00101
-5.69%
$ 976,287 $ 1.75 million
Aug 5, 2025 $ 0.00107
-10.24%
$ 1.04 million $ 2.69 million
Aug 4, 2025 $ 0.00118
-27.24%
$ 1.14 million $ 1.99 million
Aug 3, 2025 $ 0.00161
+22.17%
$ 1.56 million $ 1.7 million
Aug 2, 2025 $ 0.00116
-29.04%
$ 1.25 million $ 1.96 million
Aug 1, 2025 $ 0.00162
+12.53%
$ 1.58 million $ 4.74 million
Jul 31, 2025 $ 0.00144
-53.77%
$ 1.4 million $ 2.86 million
Jul 30, 2025 $ 0.00306
-14.20%
$ 2.96 million $ 2.16 million
Jul 29, 2025 $ 0.00353
+76.01%
$ 3.42 million $ 6.19 million
Jul 28, 2025 $ 0.00201
+96.27%
$ 1.94 million $ 1.96 million
Jul 27, 2025 $ 0.00103
-23.40%
$ 992,884 $ 540,952
Jul 26, 2025 $ 0.00126
+10.02%
$ 1.35 million $ 831,926
Jul 25, 2025 $ 0.00109
+58.43%
$ 1.05 million $ 824,352
Jul 24, 2025 $ 0.00108
+133.05%
$ 1.05 million $ 945,913
Jul 23, 2025 $ 0.000481
-14.70%
$ 465,486 $ 173,796
Jul 22, 2025 $ 0.000524
+13.63%
$ -- $ 435,047
Jul 21, 2025 $ 0.000448
-15.61%
$ -- $ 422,476
Jul 20, 2025 $ 0.000618
+6.92%
$ -- $ 308,332
Jul 19, 2025 $ 0.000618
-11.23%
$ -- $ 400,523
Jul 18, 2025 $ 0.000682
-48.17%
$ -- $ 773,509
Jul 17, 2025 $ 0.00125
+94.35%
$ -- $ 2.56 million
Jul 16, 2025 $ 0.000656
+8.59%
$ -- $ 1.64 million
Jul 15, 2025 $ 0.000595
-30.66%
$ -- $ 604,502
Jul 14, 2025 $ 0.000854
-3.41%
$ -- $ 1.35 million
Jul 13, 2025 $ 0.000835
+2.74%
$ -- $ 657,421
Jul 12, 2025 $ 0.000851
+39.09%
$ -- $ 894,683
Jul 11, 2025 $ 0.000578
-31.67%
$ -- $ 1.2 million
Jul 10, 2025 $ 0.0012
+32.20%
$ -- $ 404,023
Jul 9, 2025 $ 0.00106
+7.59%
$ -- $ 6.79 million
Download