What’s your lore Historical Data

Lore Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000201
-0.15%
$ 19,477 $ 1,885
Feb 19, 8 PM $ 0.0000201
+0.00%
$ 19,463 $ 1,860
Feb 10, 6 PM $ 0.0000257
-0.95%
$ 24,814 $ 1,208
Feb 10, 5 PM $ 0.0000258
+0.24%
$ 24,983 $ 1,746
Feb 10, 4 PM $ 0.0000258
+0.28%
$ 24,920 $ 1,741
Feb 10, 3 PM $ 0.0000257
+0.46%
$ 24,853 $ 1,733
Feb 10, 2 PM $ 0.0000258
-0.34%
$ 24,914 $ 1,752
Feb 10, 1 PM $ 0.0000257
+0.38%
$ 24,853 $ 1,735
Feb 10, 12 PM $ 0.0000261
+0.21%
$ 25,250 $ 1,765
Feb 8, 7 PM $ 0.0000237
+0.04%
$ 22,888 $ 894
Feb 8, 6 PM $ 0.0000236
-0.24%
$ 22,842 $ 1,701
Feb 8, 5 PM $ 0.0000236
+0.89%
$ 22,840 $ 1,608
Feb 8, 4 PM $ 0.0000238
-0.04%
$ 23,035 $ 1,637
Feb 8, 3 PM $ 0.000024
+0.22%
$ 23,246 $ 1,648
Feb 8, 2 PM $ 0.000024
-0.17%
$ 23,186 $ 1,672
Feb 8, 1 PM $ 0.0000241
+0.41%
$ 23,335 $ 1,673
Feb 8, 12 PM $ 0.0000239
-0.24%
$ 23,158 $ 1,671
Feb 8, 11 AM $ 0.0000237
+0.48%
$ 22,968 $ 1,705
Feb 8, 10 AM $ 0.0000237
-0.68%
$ 22,904 $ 1,720
Feb 8, 9 AM $ 0.0000241
+0.22%
$ 23,270 $ 1,732
Feb 8, 8 AM $ 0.0000238
+0.39%
$ 22,979 $ 1,707
Feb 8, 7 AM $ 0.0000236
-0.28%
$ 22,863 $ 1,710
Feb 8, 6 AM $ 0.0000237
+0.18%
$ 22,960 $ 1,710
Feb 8, 5 AM $ 0.0000237
+0.13%
$ 22,954 $ 1,710
Feb 8, 4 AM $ 0.0000237
+0.02%
$ 22,888 $ 1,707
Feb 8, 3 AM $ 0.0000237
+0.00%
$ 22,960 $ 1,713
Jan 21, 6 PM $ 0.000043
+0.00%
$ 41,582 $ 2,904
Jan 21, 5 PM $ 0.0000427
-0.70%
$ 41,321 $ 2,923
Jan 21, 4 PM $ 0.0000437
-1.14%
$ 42,243 $ 3,002
Jan 21, 3 PM $ 0.0000443
+0.00%
$ 42,820 $ 3,167
Jan 21, 2 AM $ 0.0000464
+0.19%
$ 44,891 $ 2,786
Jan 21, 1 AM $ 0.0000463
+4.70%
$ 44,799 $ 2,972
Jan 21, 12 AM $ 0.0000434
-0.37%
$ 42,018 $ 3,026
Jan 20, 11 PM $ 0.0000437
-0.04%
$ 42,280 $ 2,970
Jan 20, 10 PM $ 0.0000441
+0.04%
$ 42,621 $ 3,211
Jan 20, 9 PM $ 0.0000442
-2.95%
$ 42,775 $ 4,074
Jan 20, 8 PM $ 0.0000456
+0.47%
$ 44,059 $ 3,789
Jan 20, 7 PM $ 0.0000453
+0.03%
$ 43,797 $ 3,807
Jan 20, 6 PM $ 0.0000456
+0.26%
$ 44,094 $ 4,566
Jan 20, 5 PM $ 0.0000456
+0.24%
$ 44,077 $ 5,359
Jan 20, 4 PM $ 0.0000458
+0.45%
$ 44,340 $ 5,567
Jan 20, 3 PM $ 0.0000459
+0.10%
$ 44,414 $ 6,868
Jan 20, 2 PM $ 0.0000455
-0.01%
$ 44,043 $ 8,575
Jan 20, 1 PM $ 0.0000456
-0.87%
$ 44,063 $ 36,576
Jan 20, 12 PM $ 0.0000459
-0.39%
$ 44,426 $ 36,667
Jan 20, 11 AM $ 0.0000461
+0.00%
$ 44,610 $ 36,648
Jan 20, 10 AM $ 0.0000468
+0.06%
$ 45,218 $ 37,126
Jan 20, 9 AM $ 0.0000478
+0.17%
$ 46,250 $ 37,946
Jan 20, 8 AM $ 0.00005
-0.78%
$ 48,327 $ 39,521
Jan 20, 7 AM $ 0.0000504
+0.42%
$ 48,792 $ 39,312