Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₁₂455
+0.00%
$ 454,542 $ 8
Jan 14, 2026 $ 0.0₁₂463
+0.00%
$ 462,615 $ 20
Jan 13, 2026 $ 0.0₁₂429
+0.00%
$ -- $ 141
Jan 12, 2026 $ 0.0₁₂43
+0.00%
$ -- $ 134
Jan 11, 2026 $ 0.0₁₂424
+0.00%
$ -- $ 127
Jan 10, 2026 $ 0.0₁₂424
+0.00%
$ -- $ 118
Jan 8, 2026 $ 0.0₁₂427
-0.17%
$ 427,297 $ 550
Jan 6, 2026 $ 0.0₁₂444
+0.53%
$ 444,280 $ 540
Jan 5, 2026 $ 0.0₁₂453
+0.00%
$ 453,409 $ 35
Jan 4, 2026 $ 0.0₁₂438
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.0₁₂433
+0.00%
$ 432,918 $ 191
Jan 2, 2026 $ 0.0₁₂434
+0.06%
$ 434,269 $ 185
Jan 1, 2026 $ 0.0₁₂414
+0.00%
$ -- $ 35
Dec 29, 2025 $ 0.0₁₂293
+9.33%
$ -- $ 2,281
Dec 28, 2025 $ 0.0₁₂412
+0.00%
$ -- $ 560
Dec 27, 2025 $ 0.0₁₂41
+0.00%
$ -- $ 553
Dec 26, 2025 $ 0.0₁₂415
+0.00%
$ -- $ 395
Dec 24, 2025 $ 0.0₁₂408
-0.34%
$ 407,777 $ 389
Dec 23, 2025 $ 0.0₁₂418
+0.00%
$ -- $ 388
Dec 22, 2025 $ 0.0₁₂346
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.0₁₂346
-3.63%
$ 345,937 $ 311
Dec 20, 2025 $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 19, 2025 $ 0.0₁₂409
+0.00%
$ -- $ 2,515
Dec 17, 2025 $ 0.0₁₂412
+0.00%
$ -- $ 2,331
Dec 15, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 2,490
Dec 13, 2025 $ 0.0₁₂438
-0.60%
$ 438,317 $ 2,334
Dec 12, 2025 $ 0.0₁₂435
-4.69%
$ 434,534 $ 2,263
Dec 9, 2025 $ 0.0₁₂453
+0.02%
$ -- $ 1,235
Dec 8, 2025 $ 0.0₁₂454
+116.04%
$ 453,691 $ 1,199
Dec 7, 2025 $ 0.0₁₂418
-6.23%
$ 417,999 $ 681
Dec 6, 2025 $ 0.0₁₂448
+6.34%
$ 447,695 $ 314
Dec 5, 2025 $ 0.0₁₂421
+36.27%
$ 420,999 $ 4
Dec 4, 2025 $ 0.0₁₂27
+0.00%
$ 269,999 $ 10
Dec 3, 2025 $ 0.0₁₂27
+40.63%
$ 269,999 $ 15
Dec 2, 2025 $ 0.0₁₂192
+2.13%
$ 191,998 $ 0
Dec 1, 2025 $ 0.0₁₂188
+4.45%
$ 188,000 $ 0
Nov 30, 2025 $ 0.0₁₂18
-41.93%
$ 179,999 $ 90
Nov 28, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 4
Nov 26, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 3
Nov 25, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 1,019
Nov 24, 2025 $ 0.0₁₂25
-10.71%
$ -- $ 2,353
Nov 23, 2025 $ 0.0₁₂27
+3.85%
$ 269,999 $ 2,441
Apr 2, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 415
Mar 26, 2025 $ 0.0₁₂345
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.0₁₂331
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₁₂327
+0.00%
$ -- $ 289
Mar 5, 2025 $ 0.0₁₂387
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0₁₂437
+0.00%
$ -- $ 4,383
Feb 19, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 180