Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.0₁₂261
+0.04%
$260,523 $2
Aug 11, 2026 $0.0₁₂259
+0.00%
$-- $5
Aug 10, 2026 $0.0₁₂262
+0.00%
$-- $8
Aug 9, 2026 $0.0₁₂265
+0.37%
$265,139 $7
Aug 8, 2026 $0.0₁₂265
+0.00%
$-- $1
Aug 7, 2026 $0.0₁₂264
+0.65%
$-- $8
Aug 6, 2026 $0.0₁₂263
+0.00%
$263,425 $6
Aug 4, 2026 $0.0₁₂257
+0.00%
$-- $1
Aug 3, 2026 $0.0₁₂255
-1.84%
$-- $31
Aug 2, 2026 $0.0₁₂256
-1.34%
$-- $53
Aug 1, 2026 $0.0₁₂255
-1.61%
$254,873 $3
Jul 31, 2026 $0.0₁₂258
-1.42%
$258,051 $9
Jul 30, 2026 $0.0₁₂267
+0.48%
$-- $41
Jul 29, 2026 $0.0₁₂264
-0.21%
$264,441 $41
Jul 28, 2026 $0.0₁₂265
+1.60%
$265,103 $0.1
Jul 27, 2026 $0.0₁₂272
+0.00%
$-- $1,069
Jul 26, 2026 $0.0₁₂224
+8.78%
$223,556 $1,078
Jul 24, 2026 $0.0₁₂207
+0.00%
$-- $14
Jul 23, 2026 $0.0₁₂206
-2.44%
$206,021 $16
Jul 22, 2026 $0.0₁₂212
-0.09%
$211,937 $18
Jul 21, 2026 $0.0₁₂211
+0.20%
$211,299 $3
Jul 20, 2026 $0.0₁₂209
+1.91%
$208,754 $17
Jul 19, 2026 $0.0₁₂205
+0.00%
$-- $1
Jul 18, 2026 $0.0₁₂203
+0.00%
$203,303 $0
Jul 17, 2026 $0.0₁₂2
+0.00%
$-- $1
Jul 16, 2026 $0.0₁₂205
-2.69%
$205,180 $9
Jul 15, 2026 $0.0₁₂211
+2.24%
$210,777 $5
Jul 14, 2026 $0.0₁₂206
+0.18%
$206,352 $8
Jul 13, 2026 $0.0₁₂195
+0.00%
$-- $1
Jul 12, 2026 $0.0₁₂198
+0.00%
$198,166 $1
Jul 11, 2026 $0.0₁₂196
-0.06%
$-- $6
Jul 6, 2026 $0.0₁₂197
+2.85%
$197,209 $6
Jul 1, 2026 $0.0₁₂173
+0.00%
$-- $13
Jun 30, 2026 $0.0₁₂175
-0.23%
$-- $200
Jun 29, 2026 $0.0₁₂178
-1.29%
$178,163 $205
Jun 28, 2026 $0.0₁₂174
-0.17%
$174,160 $2
Jun 22, 2026 $0.0₁₂192
+0.00%
$192,431 $8
Jun 21, 2026 $0.0₁₂192
+0.08%
$-- $12
Jun 18, 2026 $0.0₁₂187
+0.00%
$187,110 $2
Jun 17, 2026 $0.0₁₂197
+0.00%
$-- $4
Jun 15, 2026 $0.0₁₂202
-0.05%
$202,187 $129
Jun 9, 2026 $0.0₁₂188
+0.14%
$-- $53
Jun 8, 2026 $0.0₁₂189
+1.15%
$188,885 $54
Jun 7, 2026 $0.0₁₂18
+0.00%
$180,235 $3
May 31, 2026 $0.0₁₂229
+0.00%
$-- $2
May 30, 2026 $0.0₁₂228
+0.00%
$-- $20
May 28, 2026 $0.0₁₂224
+0.00%
$-- $0.1
May 25, 2026 $0.0₁₂242
-0.23%
$241,770 $2
May 23, 2026 $0.0₁₂233
+0.00%
$-- $2
May 21, 2026 $0.0₁₂243
-0.30%
$-- $3