Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0₁₁419
-3.74%
$3.98 million $311,558
May 19, 2022 $0.0₁₁433
+4.71%
$4.11 million $246,888
May 18, 2022 $0.0₁₁416
-2.44%
$3.95 million $276,575
May 17, 2022 $0.0₁₁43
+23.40%
$4.08 million $245,956
May 16, 2022 $0.0₁₁349
+7.11%
$3.32 million $227,190
May 15, 2022 $0.0₁₁325
+9.25%
$3.08 million $226,215
May 14, 2022 $0.0₁₁3
-13.34%
$2.84 million $233,063
May 13, 2022 $0.0₁₁345
-15.92%
$3.28 million $279,188
May 12, 2022 $0.0₁₁413
-10.01%
$3.92 million $266,331
May 11, 2022 $0.0₁₁458
-18.80%
$4.35 million $316,299
May 10, 2022 $0.0₁₁565
+5.27%
$5.37 million $396,613
May 9, 2022 $0.0₁₁537
-12.42%
$5.1 million $353,240
May 8, 2022 $0.0₁₁613
-11.29%
$5.82 million $431,716
May 7, 2022 $0.0₁₁692
-0.17%
$6.58 million $435,635
May 6, 2022 $0.0₁₁694
-2.80%
$6.59 million $483,577
May 5, 2022 $0.0₁₁714
-7.24%
$6.78 million $483,654
May 4, 2022 $0.0₁₁769
+0.69%
$7.31 million $516,077
May 3, 2022 $0.0₁₁766
+9.58%
$7.28 million $444,825
May 2, 2022 $0.0₁₁7
+9.33%
$6.64 million $377,023
May 1, 2022 $0.0₁₁643
-3.57%
$6.11 million $418,200
Apr 30, 2022 $0.0₁₁669
+4.01%
$6.35 million $374,586
Apr 29, 2022 $0.0₁₁642
-3.26%
$6.1 million $409,763
Apr 28, 2022 $0.0₁₁671
+10.50%
$6.37 million $358,740
Apr 27, 2022 $0.0₁₁608
+2.89%
$5.77 million $343,582
Apr 26, 2022 $0.0₁₁589
-10.12%
$5.59 million $455,537
Apr 25, 2022 $0.0₁₁656
-10.26%
$6.23 million $444,447
Apr 24, 2022 $0.0₁₁727
-1.41%
$6.91 million $430,125
Apr 23, 2022 $0.0₁₁734
-3.96%
$6.97 million $489,501
Apr 22, 2022 $0.0₁₁769
+4.35%
$7.31 million $510,039
Apr 21, 2022 $0.0₁₁74
-8.83%
$7.03 million $497,933
Apr 20, 2022 $0.0₁₁809
-2.95%
$7.68 million $587,308
Apr 19, 2022 $0.0₁₁834
-15.97%
$7.92 million $594,860
Apr 18, 2022 $0.0₁₁99
+29.32%
$9.4 million $601,304
Apr 17, 2022 $0.0₁₁766
+4.65%
$7.27 million $528,446
Apr 16, 2022 $0.0₁₁734
+3.83%
$6.97 million $511,451
Apr 15, 2022 $0.0₁₁709
+28.27%
$6.73 million $478,000
Apr 14, 2022 $0.0₁₁554
-5.40%
$5.26 million $424,882
Apr 13, 2022 $0.0₁₁583
-11.03%
$5.54 million $575,043
Apr 12, 2022 $0.0₁₁657
-12.48%
$6.24 million $523,539
Apr 11, 2022 $0.0₁₁751
-4.79%
$7.14 million $546,112
Apr 10, 2022 $0.0₁₁786
+0.76%
$7.46 million $562,583
Apr 9, 2022 $0.0₁₁78
-0.05%
$7.41 million $497,003
Apr 8, 2022 $0.0₁₁779
-3.79%
$7.4 million $632,178
Apr 7, 2022 $0.0₁₁816
+0.99%
$7.75 million $589,490
Apr 6, 2022 $0.0₁₁815
-6.07%
$7.74 million $647,571
Apr 5, 2022 $0.0₁₁871
-10.27%
$8.27 million $685,800
Apr 4, 2022 $0.0₁₁969
+0.72%
$9.2 million $574,232
Apr 3, 2022 $0.0₁₁961
-3.92%
$9.13 million $600,146
Apr 2, 2022 $0.0₁₀102
+1.29%
$9.66 million $710,678
Apr 1, 2022 $0.0₁₀101
+4.19%
$9.62 million $753,479