Mononoke Inu Historical Data

MONONOKEINU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0₁₀15
-3.63%
$ 14.23 million $ 177,833
Feb 17, 2022 $ 0.0₁₀155
-3.09%
$ 14.73 million $ 162,275
Feb 16, 2022 $ 0.0₁₀16
-12.25%
$ 15.21 million $ 256,796
Feb 15, 2022 $ 0.0₁₀182
+17.15%
$ 17.28 million $ 221,654
Feb 14, 2022 $ 0.0₁₀155
-3.91%
$ 14.71 million $ 188,528
Feb 13, 2022 $ 0.0₁₀161
-14.24%
$ 15.3 million $ 262,572
Feb 12, 2022 $ 0.0₁₀188
+7.73%
$ 17.83 million $ 228,341
Feb 11, 2022 $ 0.0₁₀174
-12.70%
$ 16.54 million $ 343,371
Feb 10, 2022 $ 0.0₁₀201
-3.74%
$ 19.05 million $ 198,201
Feb 9, 2022 $ 0.0₁₀209
+4.38%
$ 19.84 million $ 324,246
Feb 8, 2022 $ 0.0₁₀2
-19.59%
$ 19.01 million $ 242,232
Feb 7, 2022 $ 0.0₁₀249
-3.24%
$ 23.65 million $ 219,758
Feb 6, 2022 $ 0.0₁₀257
+6.58%
$ 24.45 million $ 246,429
Feb 5, 2022 $ 0.0₁₀241
+17.23%
$ 22.93 million $ 253,580
Feb 4, 2022 $ 0.0₁₀206
+16.63%
$ 19.56 million $ 200,106
Feb 3, 2022 $ 0.0₁₀176
+5.28%
$ 16.71 million $ 200,914
Feb 2, 2022 $ 0.0₁₀167
-3.68%
$ 15.85 million $ 221,689
Feb 1, 2022 $ 0.0₁₀173
-14.26%
$ 16.43 million $ 221,896
Jan 31, 2022 $ 0.0₁₀202
-2.68%
$ 19.15 million $ 220,360
Jan 30, 2022 $ 0.0₁₀207
+12.11%
$ 19.67 million $ 198,729
Jan 29, 2022 $ 0.0₁₀185
+12.53%
$ 17.54 million $ 243,320
Jan 28, 2022 $ 0.0₁₀164
-25.01%
$ 15.57 million $ 271,726
Jan 27, 2022 $ 0.0₁₀22
+11.13%
$ 20.86 million $ 190,944
Jan 26, 2022 $ 0.0₁₀197
-12.11%
$ 18.73 million $ 257,280
Jan 25, 2022 $ 0.0₁₀225
+8.04%
$ 21.35 million $ 189,363
Jan 24, 2022 $ 0.0₁₀208
-13.70%
$ 19.81 million $ 241,762
Jan 23, 2022 $ 0.0₁₀24
+8.91%
$ 22.81 million $ 188,080
Jan 22, 2022 $ 0.0₁₀223
+13.29%
$ 21.14 million $ 241,200
Jan 21, 2022 $ 0.0₁₀198
-26.22%
$ 18.82 million $ 466,051
Jan 20, 2022 $ 0.0₁₀268
-7.96%
$ 25.47 million $ 356,006
Jan 19, 2022 $ 0.0₁₀293
+2.29%
$ 27.87 million $ 222,907
Jan 18, 2022 $ 0.0₁₀288
-8.78%
$ 27.39 million $ 293,054
Jan 17, 2022 $ 0.0₁₀317
-4.44%
$ 30.09 million $ 387,603
Jan 16, 2022 $ 0.0₁₀331
-12.76%
$ 31.48 million $ 612,766
Jan 15, 2022 $ 0.0₁₀381
+21.55%
$ 36.18 million $ 531,404
Jan 14, 2022 $ 0.0₁₀315
+5.06%
$ 29.96 million $ 303,669
Jan 13, 2022 $ 0.0₁₀301
-2.14%
$ 28.61 million $ 386,807
Jan 12, 2022 $ 0.0₁₀309
-4.11%
$ 29.34 million $ 391,265
Jan 11, 2022 $ 0.0₁₀322
+1.66%
$ 30.6 million $ 399,862
Jan 10, 2022 $ 0.0₁₀315
+4.14%
$ 29.94 million $ 418,359
Jan 9, 2022 $ 0.0₁₀303
+30.35%
$ 28.75 million $ 787,541
Jan 8, 2022 $ 0.0₁₀232
-0.04%
$ 22.05 million $ 290,073
Jan 7, 2022 $ 0.0₁₀232
-12.63%
$ 22 million $ 342,365
Jan 6, 2022 $ 0.0₁₀265
-5.18%
$ 25.17 million $ 309,798
Jan 5, 2022 $ 0.0₁₀28
+24.09%
$ 26.57 million $ 451,815
Jan 4, 2022 $ 0.0₁₀225
+12.14%
$ 21.37 million $ 350,720
Jan 3, 2022 $ 0.0₁₀2
-18.84%
$ 19.02 million $ 463,017
Jan 2, 2022 $ 0.0₁₀245
+11.09%
$ 23.32 million $ 423,422
Jan 1, 2022 $ 0.0₁₀22
-4.64%
$ 20.93 million $ 383,186
Dec 31, 2021 $ 0.0₁₀23
-8.40%
$ 21.9 million $ 466,028