Mononoke Inu Historical Data

MONONOKEINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0₁₁78
-0.05%
$ 7.41 million $ 497,003
Apr 8, 2022 $ 0.0₁₁779
-3.79%
$ 7.4 million $ 632,178
Apr 7, 2022 $ 0.0₁₁816
+0.99%
$ 7.75 million $ 589,490
Apr 6, 2022 $ 0.0₁₁815
-6.07%
$ 7.74 million $ 647,571
Apr 5, 2022 $ 0.0₁₁871
-10.27%
$ 8.27 million $ 685,800
Apr 4, 2022 $ 0.0₁₁969
+0.72%
$ 9.2 million $ 574,232
Apr 3, 2022 $ 0.0₁₁961
-3.92%
$ 9.13 million $ 600,146
Apr 2, 2022 $ 0.0₁₀102
+1.29%
$ 9.66 million $ 710,678
Apr 1, 2022 $ 0.0₁₀101
+4.19%
$ 9.62 million $ 753,479
Mar 31, 2022 $ 0.0₁₁971
-3.80%
$ 9.23 million $ 839,029
Mar 30, 2022 $ 0.0₁₀1
-34.13%
$ 9.54 million $ 1.03 million
Mar 29, 2022 $ 0.0₁₀151
+44.68%
$ 14.32 million $ 962,203
Mar 28, 2022 $ 0.0₁₀106
+4.22%
$ 10.05 million $ 738,188
Mar 27, 2022 $ 0.0₁₀101
+7.91%
$ 9.61 million $ 741,876
Mar 26, 2022 $ 0.0₁₁934
-5.30%
$ 8.87 million $ 613,468
Mar 25, 2022 $ 0.0₁₁979
-0.61%
$ 9.3 million $ 674,148
Mar 24, 2022 $ 0.0₁₁987
+1.32%
$ 9.37 million $ 627,647
Mar 23, 2022 $ 0.0₁₁976
-9.90%
$ 9.27 million $ 662,081
Mar 22, 2022 $ 0.0₁₀108
+0.36%
$ 10.3 million $ 829,358
Mar 21, 2022 $ 0.0₁₀107
+0.30%
$ 10.15 million $ 879,342
Mar 20, 2022 $ 0.0₁₀107
-0.31%
$ 10.19 million $ 822,125
Mar 19, 2022 $ 0.0₁₀107
+2.71%
$ 10.2 million $ 848,861
Mar 18, 2022 $ 0.0₁₀105
-5.99%
$ 9.97 million $ 826,615
Mar 17, 2022 $ 0.0₁₀114
+0.27%
$ 10.81 million $ 762,686
Mar 16, 2022 $ 0.0₁₀113
+14.01%
$ 10.77 million $ 797,107
Mar 15, 2022 $ 0.0₁₀102
-16.39%
$ 9.64 million $ 844,850
Mar 14, 2022 $ 0.0₁₀122
+21.02%
$ 11.63 million $ 806,380
Mar 13, 2022 $ 0.0₁₀103
-1.99%
$ 9.74 million $ 763,872
Mar 12, 2022 $ 0.0₁₀104
-1.08%
$ 9.9 million $ 822,810
Mar 11, 2022 $ 0.0₁₀104
-7.13%
$ 9.91 million $ 836,674
Mar 10, 2022 $ 0.0₁₀113
-12.95%
$ 10.74 million $ 835,842
Mar 9, 2022 $ 0.0₁₀131
+7.55%
$ 12.44 million $ 785,519
Mar 8, 2022 $ 0.0₁₀12
+7.75%
$ 11.44 million $ 1.21 million
Mar 7, 2022 $ 0.0₁₀116
-23.39%
$ 11 million $ 1.27 million
Mar 6, 2022 $ 0.0₁₀151
-3.71%
$ 14.34 million $ 125,148
Mar 5, 2022 $ 0.0₁₀157
+12.91%
$ 14.88 million $ 130,950
Mar 4, 2022 $ 0.0₁₀14
-9.99%
$ 13.25 million $ 173,002
Mar 3, 2022 $ 0.0₁₀154
-1.98%
$ 14.65 million $ 151,387
Mar 2, 2022 $ 0.0₁₀158
-2.59%
$ 14.96 million $ 171,617
Mar 1, 2022 $ 0.0₁₀161
-2.35%
$ 15.29 million $ 156,613
Feb 28, 2022 $ 0.0₁₀164
+0.94%
$ 15.61 million $ 158,493
Feb 27, 2022 $ 0.0₁₀162
+8.75%
$ 15.43 million $ 112,786
Feb 26, 2022 $ 0.0₁₀149
+4.12%
$ 14.19 million $ 133,771
Feb 25, 2022 $ 0.0₁₀143
+3.80%
$ 13.62 million $ 104,001
Feb 24, 2022 $ 0.0₁₀138
-8.67%
$ 13.13 million $ 140,627
Feb 23, 2022 $ 0.0₁₀152
+15.36%
$ 14.43 million $ 137,110
Feb 22, 2022 $ 0.0₁₀132
+5.14%
$ 12.51 million $ 195,590
Feb 21, 2022 $ 0.0₁₀125
-23.50%
$ 11.89 million $ 225,135
Feb 20, 2022 $ 0.0₁₀164
+6.27%
$ 15.54 million $ 173,820
Feb 19, 2022 $ 0.0₁₀154
+2.74%
$ 14.6 million $ 163,867