Mononoke Inu Historical Data

MONONOKEINU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0₁₀102
-16.39%
$ 9.64 million $ 844,850
Mar 14, 2022 $ 0.0₁₀122
+21.02%
$ 11.63 million $ 806,380
Mar 13, 2022 $ 0.0₁₀103
-1.99%
$ 9.74 million $ 763,872
Mar 12, 2022 $ 0.0₁₀104
-1.08%
$ 9.9 million $ 822,810
Mar 11, 2022 $ 0.0₁₀104
-7.13%
$ 9.91 million $ 836,674
Mar 10, 2022 $ 0.0₁₀113
-12.95%
$ 10.74 million $ 835,842
Mar 9, 2022 $ 0.0₁₀131
+7.55%
$ 12.44 million $ 785,519
Mar 8, 2022 $ 0.0₁₀12
+7.75%
$ 11.44 million $ 1.21 million
Mar 7, 2022 $ 0.0₁₀116
-23.39%
$ 11 million $ 1.27 million
Mar 6, 2022 $ 0.0₁₀151
-3.71%
$ 14.34 million $ 125,148
Mar 5, 2022 $ 0.0₁₀157
+12.91%
$ 14.88 million $ 130,950
Mar 4, 2022 $ 0.0₁₀14
-9.99%
$ 13.25 million $ 173,002
Mar 3, 2022 $ 0.0₁₀154
-1.98%
$ 14.65 million $ 151,387
Mar 2, 2022 $ 0.0₁₀158
-2.59%
$ 14.96 million $ 171,617
Mar 1, 2022 $ 0.0₁₀161
-2.35%
$ 15.29 million $ 156,613
Feb 28, 2022 $ 0.0₁₀164
+0.94%
$ 15.61 million $ 158,493
Feb 27, 2022 $ 0.0₁₀162
+8.75%
$ 15.43 million $ 112,786
Feb 26, 2022 $ 0.0₁₀149
+4.12%
$ 14.19 million $ 133,771
Feb 25, 2022 $ 0.0₁₀143
+3.80%
$ 13.62 million $ 104,001
Feb 24, 2022 $ 0.0₁₀138
-8.67%
$ 13.13 million $ 140,627
Feb 23, 2022 $ 0.0₁₀152
+15.36%
$ 14.43 million $ 137,110
Feb 22, 2022 $ 0.0₁₀132
+5.14%
$ 12.51 million $ 195,590
Feb 21, 2022 $ 0.0₁₀125
-23.50%
$ 11.89 million $ 225,135
Feb 20, 2022 $ 0.0₁₀164
+6.27%
$ 15.54 million $ 173,820
Feb 19, 2022 $ 0.0₁₀154
+2.74%
$ 14.6 million $ 163,867
Feb 18, 2022 $ 0.0₁₀15
-3.63%
$ 14.23 million $ 177,833
Feb 17, 2022 $ 0.0₁₀155
-3.09%
$ 14.73 million $ 162,275
Feb 16, 2022 $ 0.0₁₀16
-12.25%
$ 15.21 million $ 256,796
Feb 15, 2022 $ 0.0₁₀182
+17.15%
$ 17.28 million $ 221,654
Feb 14, 2022 $ 0.0₁₀155
-3.91%
$ 14.71 million $ 188,528
Feb 13, 2022 $ 0.0₁₀161
-14.24%
$ 15.3 million $ 262,572
Feb 12, 2022 $ 0.0₁₀188
+7.73%
$ 17.83 million $ 228,341
Feb 11, 2022 $ 0.0₁₀174
-12.70%
$ 16.54 million $ 343,371
Feb 10, 2022 $ 0.0₁₀201
-3.74%
$ 19.05 million $ 198,201
Feb 9, 2022 $ 0.0₁₀209
+4.38%
$ 19.84 million $ 324,246
Feb 8, 2022 $ 0.0₁₀2
-19.59%
$ 19.01 million $ 242,232
Feb 7, 2022 $ 0.0₁₀249
-3.24%
$ 23.65 million $ 219,758
Feb 6, 2022 $ 0.0₁₀257
+6.58%
$ 24.45 million $ 246,429
Feb 5, 2022 $ 0.0₁₀241
+17.23%
$ 22.93 million $ 253,580
Feb 4, 2022 $ 0.0₁₀206
+16.63%
$ 19.56 million $ 200,106
Feb 3, 2022 $ 0.0₁₀176
+5.28%
$ 16.71 million $ 200,914
Feb 2, 2022 $ 0.0₁₀167
-3.68%
$ 15.85 million $ 221,689
Feb 1, 2022 $ 0.0₁₀173
-14.26%
$ 16.43 million $ 221,896
Jan 31, 2022 $ 0.0₁₀202
-2.68%
$ 19.15 million $ 220,360
Jan 30, 2022 $ 0.0₁₀207
+12.11%
$ 19.67 million $ 198,729
Jan 29, 2022 $ 0.0₁₀185
+12.53%
$ 17.54 million $ 243,320
Jan 28, 2022 $ 0.0₁₀164
-25.01%
$ 15.57 million $ 271,726
Jan 27, 2022 $ 0.0₁₀22
+11.13%
$ 20.86 million $ 190,944
Jan 26, 2022 $ 0.0₁₀197
-12.11%
$ 18.73 million $ 257,280
Jan 25, 2022 $ 0.0₁₀225
+8.04%
$ 21.35 million $ 189,363