Mononoke Inu Historical Data

MONONOKEINU Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₁₂439
+0.00%
$ -- $ 60
Feb 5, 2025 $ 0.0₁₂472
+0.00%
$ -- $ 732
Feb 4, 2025 $ 0.0₁₂478
-6.71%
$ -- $ 875
Feb 3, 2025 $ 0.0₁₂511
-0.03%
$ 511,056 $ 936
Feb 2, 2025 $ 0.0₁₂509
-8.41%
$ 509,436 $ 784
Feb 1, 2025 $ 0.0₁₂569
-3.74%
$ 568,871 $ 27
Jan 31, 2025 $ 0.0₁₂588
+1.36%
$ 588,288 $ 28
Jan 30, 2025 $ 0.0₁₂583
+4.92%
$ 582,968 $ 51
Jan 29, 2025 $ 0.0₁₂559
+0.68%
$ 558,889 $ 47
Jan 28, 2025 $ 0.0₁₂549
-3.35%
$ 549,230 $ 525
Jan 27, 2025 $ 0.0₁₂564
-2.28%
$ 563,993 $ 374
Jan 26, 2025 $ 0.0₁₂577
-5.08%
$ 576,609 $ 668
Jan 25, 2025 $ 0.0₁₂608
+0.65%
$ 608,247 $ 802
Jan 24, 2025 $ 0.0₁₂606
-0.73%
$ 605,939 $ 170
Jan 23, 2025 $ 0.0₁₂611
+0.06%
$ 611,346 $ 109
Jan 22, 2025 $ 0.0₁₂61
+0.08%
$ 610,068 $ 2,475
Jan 21, 2025 $ 0.0₁₂608
-0.52%
$ 608,027 $ 197
Jan 20, 2025 $ 0.0₁₂634
+3.82%
$ 634,437 $ 1,825
Jan 19, 2025 $ 0.0₁₂615
-11.37%
$ 614,797 $ 4,122
Jan 18, 2025 $ 0.0₁₂688
-4.77%
$ -- $ 275
Jan 17, 2025 $ 0.0₁₂723
+4.98%
$ 723,148 $ 421
Jan 16, 2025 $ 0.0₁₂687
-6.62%
$ 687,190 $ 2,127
Jan 15, 2025 $ 0.0₁₂737
+6.75%
$ 737,124 $ 12
Jan 14, 2025 $ 0.0₁₂691
+1.93%
$ 690,618 $ 429
Jan 13, 2025 $ 0.0₁₂649
-5.63%
$ -- $ 23
Jan 12, 2025 $ 0.0₁₂702
+2.34%
$ 702,002 $ 1,031
Jan 11, 2025 $ 0.0₁₂693
+1.19%
$ 693,025 $ 77
Jan 10, 2025 $ 0.0₁₂687
+0.50%
$ 686,716 $ 166
Jan 9, 2025 $ 0.0₁₂682
-2.32%
$ 682,197 $ 98
Jan 8, 2025 $ 0.0₁₂698
-1.30%
$ 697,677 $ 32
Jan 7, 2025 $ 0.0₁₂708
-8.86%
$ 707,851 $ 207
Jan 6, 2025 $ 0.0₁₂776
+2.01%
$ 776,144 $ 185
Jan 5, 2025 $ 0.0₁₂761
-0.42%
$ 760,985 $ 11
Jan 4, 2025 $ 0.0₁₂765
-0.04%
$ 764,851 $ 93
Jan 3, 2025 $ 0.0₁₂754
+3.92%
$ 753,862 $ 371
Jan 2, 2025 $ 0.0₁₂725
+1.90%
$ 725,248 $ 30
Jan 1, 2025 $ 0.0₁₂718
-1.35%
$ 717,885 $ 1,819
Dec 31, 2024 $ 0.0₁₂738
-0.12%
$ 737,993 $ 411
Dec 30, 2024 $ 0.0₁₂74
+0.21%
$ 739,505 $ 123
Dec 29, 2024 $ 0.0₁₂737
-4.09%
$ 736,761 $ 1,327
Dec 28, 2024 $ 0.0₁₂77
+2.17%
$ 769,579 $ 25
Dec 27, 2024 $ 0.0₁₂75
-3.51%
$ 749,834 $ 859
Dec 26, 2024 $ 0.0₁₂774
-5.50%
$ 773,857 $ 1,044
Dec 25, 2024 $ 0.0₁₂823
+0.81%
$ 822,861 $ 93
Dec 24, 2024 $ 0.0₁₂82
+2.09%
$ 819,512 $ 121
Dec 23, 2024 $ 0.0₁₂805
+4.13%
$ 804,580 $ 24
Dec 22, 2024 $ 0.0₁₂776
-1.61%
$ 775,861 $ 359
Dec 21, 2024 $ 0.0₁₂785
-4.57%
$ 785,467 $ 155
Dec 20, 2024 $ 0.0₁₂826
+2.70%
$ 826,065 $ 103
Dec 19, 2024 $ 0.0₁₂811
-5.77%
$ 811,148 $ 5