Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₁₂418
-6.23%
$ 417,999 $ 681
Dec 6, 2025 $ 0.0₁₂448
+6.34%
$ 447,695 $ 314
Dec 5, 2025 $ 0.0₁₂421
+36.27%
$ 420,999 $ 4
Dec 4, 2025 $ 0.0₁₂27
+0.00%
$ 269,999 $ 10
Dec 3, 2025 $ 0.0₁₂27
+40.63%
$ 269,999 $ 15
Dec 2, 2025 $ 0.0₁₂192
+2.13%
$ 191,998 $ 0
Dec 1, 2025 $ 0.0₁₂188
+4.45%
$ 188,000 $ 0
Nov 30, 2025 $ 0.0₁₂18
-41.93%
$ 179,999 $ 90
Nov 28, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 4
Nov 26, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 3
Nov 25, 2025 $ 0.0₁₂26
+0.00%
$ 259,999 $ 1,019
Nov 24, 2025 $ 0.0₁₂25
-10.71%
$ -- $ 2,353
Nov 23, 2025 $ 0.0₁₂27
+3.85%
$ 269,999 $ 2,441
Apr 2, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 415
Mar 26, 2025 $ 0.0₁₂345
+0.00%
$ -- $ 85
Mar 19, 2025 $ 0.0₁₂331
+0.00%
$ -- $ 35
Mar 12, 2025 $ 0.0₁₂327
+0.00%
$ -- $ 289
Mar 5, 2025 $ 0.0₁₂387
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0₁₂437
+0.00%
$ -- $ 4,383
Feb 19, 2025 $ 0.0₁₂443
+0.00%
$ -- $ 180
Feb 12, 2025 $ 0.0₁₂439
+0.00%
$ -- $ 60
Feb 5, 2025 $ 0.0₁₂472
+0.00%
$ -- $ 732
Feb 4, 2025 $ 0.0₁₂478
-6.71%
$ -- $ 875
Feb 3, 2025 $ 0.0₁₂511
-0.03%
$ 511,056 $ 936
Feb 2, 2025 $ 0.0₁₂509
-8.41%
$ 509,436 $ 784
Feb 1, 2025 $ 0.0₁₂569
-3.74%
$ 568,871 $ 27
Jan 31, 2025 $ 0.0₁₂588
+1.36%
$ 588,288 $ 28
Jan 30, 2025 $ 0.0₁₂583
+4.92%
$ 582,968 $ 51
Jan 29, 2025 $ 0.0₁₂559
+0.68%
$ 558,889 $ 47
Jan 28, 2025 $ 0.0₁₂549
-3.35%
$ 549,230 $ 525
Jan 27, 2025 $ 0.0₁₂564
-2.28%
$ 563,993 $ 374
Jan 26, 2025 $ 0.0₁₂577
-5.08%
$ 576,609 $ 668
Jan 25, 2025 $ 0.0₁₂608
+0.65%
$ 608,247 $ 802
Jan 24, 2025 $ 0.0₁₂606
-0.73%
$ 605,939 $ 170
Jan 23, 2025 $ 0.0₁₂611
+0.06%
$ 611,346 $ 109
Jan 22, 2025 $ 0.0₁₂61
+0.08%
$ 610,068 $ 2,475
Jan 21, 2025 $ 0.0₁₂608
-0.52%
$ 608,027 $ 197
Jan 20, 2025 $ 0.0₁₂634
+3.82%
$ 634,437 $ 1,825
Jan 19, 2025 $ 0.0₁₂615
-11.37%
$ 614,797 $ 4,122
Jan 18, 2025 $ 0.0₁₂688
-4.77%
$ -- $ 275
Jan 17, 2025 $ 0.0₁₂723
+4.98%
$ 723,148 $ 421
Jan 16, 2025 $ 0.0₁₂687
-6.62%
$ 687,190 $ 2,127
Jan 15, 2025 $ 0.0₁₂737
+6.75%
$ 737,124 $ 12
Jan 14, 2025 $ 0.0₁₂691
+1.93%
$ 690,618 $ 429
Jan 13, 2025 $ 0.0₁₂649
-5.63%
$ -- $ 23
Jan 12, 2025 $ 0.0₁₂702
+2.34%
$ 702,002 $ 1,031
Jan 11, 2025 $ 0.0₁₂693
+1.19%
$ 693,025 $ 77
Jan 10, 2025 $ 0.0₁₂687
+0.50%
$ 686,716 $ 166
Jan 9, 2025 $ 0.0₁₂682
-2.32%
$ 682,197 $ 98