Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0₁₂321
+0.00%
$-- $3
Sep 17, 4 PM $0.0₁₂318
+0.00%
$318,097 $12
Sep 17, 3 AM $0.0₁₂313
+0.00%
$313,349 $946
Sep 16, 9 PM $0.0₁₂31
+0.00%
$310,244 $933
Sep 16, 2 PM $0.0₁₂308
+0.00%
$307,796 $851
Sep 16, 11 AM $0.0₁₂312
-3.00%
$311,743 $10
Sep 16, 5 AM $0.0₁₂32
+0.00%
$320,222 $7
Sep 14, 8 PM $0.0₁₂346
+0.00%
$346,447 $16
Sep 12, 10 PM $0.0₁₂336
+0.00%
$336,424 $11
Sep 12, 1 PM $0.0₁₂338
+0.00%
$338,383 $9
Sep 12, 12 AM $0.0₁₂335
-0.05%
$335,190 $17
Sep 11, 8 PM $0.0₁₂339
+0.00%
$338,629 $12
Sep 11, 3 PM $0.0₁₂348
+0.00%
$348,142 $90
Sep 11, 8 AM $0.0₁₂33
+0.00%
$329,862 $933
Sep 10, 4 PM $0.0₁₂326
+0.00%
$326,387 $887
Sep 10, 2 PM $0.0₁₂326
+0.00%
$-- $44
Sep 10, 1 PM $0.0₁₂335
+0.00%
$335,149 $40
Sep 9, 6 PM $0.0₁₂343
+0.00%
$342,799 $4
Sep 9, 9 AM $0.0₁₂346
+0.00%
$345,615 $0.1
Sep 8, 8 PM $0.0₁₂342
+0.00%
$341,826 $4
Sep 8, 12 PM $0.0₁₂34
+0.00%
$340,310 $13
Sep 8, 8 AM $0.0₁₂341
+0.00%
$341,016 $41
Sep 7, 11 PM $0.0₁₂342
+0.00%
$342,191 $42
Sep 7, 3 PM $0.0₁₂342
+0.00%
$341,854 $34
Sep 7, 9 AM $0.0₁₂343
+0.00%
$343,365 $4
Sep 7, 4 AM $0.0₁₂343
-0.01%
$343,355 $5
Sep 6, 11 PM $0.0₁₂346
+0.00%
$345,954 $1
Sep 6, 7 PM $0.0₁₂343
+0.00%
$342,616 $2
Sep 6, 5 AM $0.0₁₂344
+0.00%
$344,112 $18
Sep 5, 10 PM $0.0₁₂341
-0.01%
$341,249 $20
Sep 5, 2 PM $0.0₁₂338
-0.04%
$337,918 $16
Sep 5, 11 AM $0.0₁₂337
+0.00%
$337,414 $24
Sep 5, 6 AM $0.0₁₂337
+0.00%
$337,320 $21
Sep 5, 5 AM $0.0₁₂337
+0.00%
$337,079 $20
Sep 5, 3 AM $0.0₁₂338
+0.00%
$337,671 $43
Sep 5, 2 AM $0.0₁₂337
+0.00%
$337,404 $74
Sep 5, 1 AM $0.0₁₂338
+0.00%
$337,742 $74
Sep 4, 8 PM $0.0₁₂338
+0.00%
$337,616 $74
Sep 4, 3 PM $0.0₁₂337
+0.00%
$337,088 $72
Sep 4, 1 PM $0.0₁₂337
+0.00%
$337,031 $56
Sep 4, 4 AM $0.0₁₂346
+0.00%
$345,672 $33
Sep 4, 2 AM $0.0₁₂344
+0.00%
$343,898 $0.00001
Sep 3, 12 PM $0.0₁₂333
+0.00%
$332,790 $0.1
Sep 2, 7 PM $0.0₁₂329
-0.25%
$328,523 $12
Sep 2, 3 PM $0.0₁₂33
+0.00%
$329,514 $12
Sep 2, 2 PM $0.0₁₂33
+0.00%
$330,470 $12
Sep 2, 12 PM $0.0₁₂328
-0.21%
$328,055 $11
Sep 2, 9 AM $0.0₁₂33
+0.00%
$330,416 $19
Sep 2, 2 AM $0.0₁₂331
+0.00%
$331,205 $269
Sep 2, 1 AM $0.0₁₂33
+0.00%
$330,236 $268