Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₁₂293
+0.00%
$ 292,999 $ 2,281
Dec 29, 6 AM $ 0.0₁₂286
+6.72%
$ 285,999 $ 1,716
Dec 29, 5 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 4 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 3 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 2 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 483
Dec 29, 1 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 1,308
Dec 29, 12 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 2,032
Dec 28, 11 AM $ 0.0₁₂412
+0.00%
$ 412,184 $ 560
Dec 28, 10 AM $ 0.0₁₂412
+0.00%
$ 412,188 $ 559
Dec 27, 3 PM $ 0.0₁₂41
+0.00%
$ 409,974 $ 553
Dec 26, 4 AM $ 0.0₁₂415
+0.00%
$ 415,077 $ 395
Dec 24, 6 PM $ 0.0₁₂408
-0.38%
$ 407,777 $ 389
Dec 24, 5 PM $ 0.0₁₂409
+0.00%
$ 409,182 $ 386
Dec 23, 12 AM $ 0.0₁₂418
+0.00%
$ 417,617 $ 388
Dec 22, 1 AM $ 0.0₁₂346
+0.00%
$ 345,937 $ 0
Dec 22, 12 AM $ 0.0₁₂346
+0.00%
$ 345,937 $ 0
Dec 21, 11 PM $ 0.0₁₂346
+0.00%
$ 345,937 $ 311
Dec 21, 10 PM $ 0.0₁₂346
+0.00%
$ 345,937 $ 311
Dec 21, 9 PM $ 0.0₁₂346
+0.00%
$ 345,937 $ 311
Dec 21, 3 PM $ 0.0₁₂359
+0.00%
$ 358,979 $ 310
Dec 21, 2 PM $ 0.0₁₂359
+0.00%
$ 358,979 $ 310
Dec 21, 1 PM $ 0.0₁₂359
+0.00%
$ 358,979 $ 310
Dec 21, 12 PM $ 0.0₁₂359
+0.00%
$ 358,979 $ 310
Dec 21, 11 AM $ 0.0₁₂359
+0.00%
$ 358,979 $ 310
Dec 20, 11 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 10 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 9 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 8 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 7 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 6 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 5 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 4 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 3 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 2 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 1 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 12 PM $ 0.0₁₂37
+0.00%
$ 369,999 $ 2
Dec 20, 11 AM $ 0.0₁₂37
+0.00%
$ 369,999 $ 102
Dec 19, 5 AM $ 0.0₁₂409
+0.00%
$ 408,596 $ 2,515
Dec 17, 10 AM $ 0.0₁₂412
+0.00%
$ 412,319 $ 2,331
Dec 15, 1 PM $ 0.0₁₂443
+0.00%
$ 442,569 $ 2,490
Dec 13, 6 PM $ 0.0₁₂438
+0.00%
$ 438,317 $ 2,334
Dec 13, 4 PM $ 0.0₁₂44
+0.00%
$ 439,669 $ 2,333
Dec 13, 3 PM $ 0.0₁₂439
+0.00%
$ 439,136 $ 2,336
Dec 13, 1 PM $ 0.0₁₂437
+0.00%
$ 437,438 $ 2,325
Dec 13, 11 AM $ 0.0₁₂441
-0.02%
$ 440,884 $ 2,324
Dec 12, 9 PM $ 0.0₁₂435
+0.00%
$ 434,534 $ 2,263
Dec 12, 10 AM $ 0.0₁₂457
+0.00%
$ 457,446 $ 2,383
Dec 12, 12 AM $ 0.0₁₂456
+0.00%
$ 455,929 $ 2,369
Dec 9, 2 PM $ 0.0₁₂453
-0.46%
$ 452,529 $ 1,235