Mononoke Inu Historical Data

MONONOKEINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₁₂257
-0.01%
$ 256,715 $ 106
Mar 22, 1 AM $ 0.0₁₂269
+0.00%
$ 269,318 $ 11
Mar 18, 8 PM $ 0.0₁₂282
+0.00%
$ 281,823 $ 20
Mar 15, 8 AM $ 0.0₁₂272
+0.00%
$ 271,714 $ 17
Mar 15, 3 AM $ 0.0₁₂271
+0.00%
$ 271,292 $ 17
Mar 14, 6 AM $ 0.0₁₂269
+0.00%
$ 268,852 $ 15
Mar 14, 3 AM $ 0.0₁₂271
+0.00%
$ 270,998 $ 10
Mar 14, 1 AM $ 0.0₁₂269
+0.00%
$ 269,108 $ 9
Mar 11, 10 PM $ 0.0₁₂268
+0.00%
$ 268,032 $ 1
Mar 6, 11 PM $ 0.0₁₂256
+0.00%
$ 255,650 $ 16
Mar 5, 6 PM $ 0.0₁₂266
+0.00%
$ 266,307 $ 7
Feb 18, 1 PM $ 0.0₁₂256
+0.00%
$ 256,014 $ 42
Feb 18, 9 AM $ 0.0₁₂261
+0.09%
$ 260,711 $ 1
Feb 18, 7 AM $ 0.0₁₂258
-0.11%
$ 258,329 $ 0
Feb 18, 6 AM $ 0.0₁₂259
+0.36%
$ 258,666 $ 0
Feb 18, 5 AM $ 0.0₁₂258
+0.00%
$ 257,561 $ 0
Feb 18, 2 AM $ 0.0₁₂256
+0.00%
$ 256,143 $ 6
Feb 17, 9 AM $ 0.0₁₂255
+0.00%
$ 254,537 $ 9
Feb 17, 8 AM $ 0.0₁₂257
+0.00%
$ 256,509 $ 1
Feb 15, 4 PM $ 0.0₁₂258
-0.47%
$ 258,140 $ 0.1
Feb 15, 3 PM $ 0.0₁₂259
+0.00%
$ 258,953 $ 0.1
Feb 15, 2 PM $ 0.0₁₂258
+0.00%
$ 257,915 $ 0.1
Feb 15, 7 AM $ 0.0₁₂27
+0.00%
$ 269,810 $ 0
Jan 29, 4 AM $ 0.0₁₂381
+0.00%
$ 380,732 $ 61
Jan 22, 9 PM $ 0.0₁₂379
+0.00%
$ 378,969 $ 1,870
Jan 19, 12 PM $ 0.0₁₂443
+0.00%
$ 442,652 $ 19
Jan 17, 9 PM $ 0.0₁₂455
+0.00%
$ 454,542 $ 8
Jan 14, 8 PM $ 0.0₁₂463
+0.00%
$ 462,615 $ 20
Jan 13, 12 PM $ 0.0₁₂429
+0.00%
$ 429,241 $ 141
Jan 12, 8 AM $ 0.0₁₂43
+0.00%
$ 430,127 $ 134
Jan 11, 1 AM $ 0.0₁₂424
+0.00%
$ 423,688 $ 127
Jan 10, 4 PM $ 0.0₁₂424
+0.00%
$ 424,241 $ 118
Jan 8, 7 PM $ 0.0₁₂427
-0.17%
$ 427,297 $ 550
Jan 6, 7 PM $ 0.0₁₂444
+0.53%
$ 444,280 $ 540
Jan 5, 8 PM $ 0.0₁₂453
+0.00%
$ 453,409 $ 35
Jan 4, 12 PM $ 0.0₁₂438
+0.00%
$ 437,724 $ 0.001
Jan 3, 7 PM $ 0.0₁₂433
+0.00%
$ 432,918 $ 191
Jan 2, 8 PM $ 0.0₁₂434
+0.05%
$ 434,269 $ 185
Jan 2, 7 PM $ 0.0₁₂434
+0.00%
$ 434,007 $ 117
Jan 1, 5 AM $ 0.0₁₂414
+0.00%
$ 414,274 $ 35
Dec 29, 7 AM $ 0.0₁₂293
+0.00%
$ 292,999 $ 2,281
Dec 29, 6 AM $ 0.0₁₂286
+6.72%
$ 285,999 $ 1,716
Dec 29, 5 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 4 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 3 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 4
Dec 29, 2 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 483
Dec 29, 1 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 1,308
Dec 29, 12 AM $ 0.0₁₂268
+0.00%
$ 267,999 $ 2,032
Dec 28, 11 AM $ 0.0₁₂412
+0.00%
$ 412,184 $ 560
Dec 28, 10 AM $ 0.0₁₂412
+0.00%
$ 412,188 $ 559