Mononoke Inu Historical Data

MONONOKEINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0₁₂212
+0.00%
$ 211,604 $ 4
Jul 22, 1 AM $ 0.0₁₂212
+0.00%
$ 211,607 $ 4
Jul 22, 12 AM $ 0.0₁₂212
+0.00%
$ 212,122 $ 4
Jul 21, 11 PM $ 0.0₁₂211
+0.15%
$ 211,299 $ 3
Jul 21, 3 PM $ 0.0₁₂211
+0.00%
$ 210,854 $ 4
Jul 21, 4 AM $ 0.0₁₂211
+0.00%
$ 210,876 $ 11
Jul 20, 9 PM $ 0.0₁₂209
+0.00%
$ 208,754 $ 17
Jul 20, 4 PM $ 0.0₁₂208
+0.00%
$ 207,617 $ 16
Jul 20, 8 AM $ 0.0₁₂204
+0.00%
$ 204,102 $ 11
Jul 20, 3 AM $ 0.0₁₂206
+0.00%
$ 205,643 $ 6
Jul 20, 2 AM $ 0.0₁₂205
+0.00%
$ 205,209 $ 6
Jul 20, 1 AM $ 0.0₁₂206
+0.31%
$ 205,503 $ 6
Jul 20, 12 AM $ 0.0₁₂205
+0.00%
$ 204,845 $ 5
Jul 19, 1 PM $ 0.0₁₂205
+0.00%
$ 204,925 $ 1
Jul 18, 7 PM $ 0.0₁₂203
+0.00%
$ -- $ 0
Jul 17, 8 AM $ 0.0₁₂2
+0.00%
$ 199,805 $ 1
Jul 16, 10 PM $ 0.0₁₂205
-0.27%
$ 205,180 $ 9
Jul 16, 8 AM $ 0.0₁₂208
-0.28%
$ 208,327 $ 12
Jul 16, 3 AM $ 0.0₁₂211
+0.00%
$ 210,860 $ 4
Jul 15, 11 PM $ 0.0₁₂211
+0.00%
$ 210,777 $ 5
Jul 15, 10 PM $ 0.0₁₂21
+0.00%
$ 210,322 $ 7
Jul 15, 11 AM $ 0.0₁₂206
+0.00%
$ 206,152 $ 8
Jul 14, 11 PM $ 0.0₁₂206
+0.00%
$ 206,352 $ 8
Jul 14, 10 PM $ 0.0₁₂206
+0.00%
$ 205,978 $ 6
Jul 13, 5 AM $ 0.0₁₂195
+0.00%
$ 194,869 $ 1
Jul 12, 9 PM $ 0.0₁₂198
+0.00%
$ 198,166 $ 1
Jul 11, 2 AM $ 0.0₁₂196
+0.00%
$ 195,930 $ 6
Jul 11, 12 AM $ 0.0₁₂196
+0.00%
$ 196,053 $ 6
Jul 6, 11 PM $ 0.0₁₂197
+0.00%
$ 197,209 $ 6
Jul 6, 3 PM $ 0.0₁₂193
+0.59%
$ 192,973 $ 29
Jul 6, 2 PM $ 0.0₁₂192
+0.00%
$ 191,739 $ 29
Jul 1, 12 PM $ 0.0₁₂173
+0.00%
$ 172,577 $ 13
Jun 30, 8 AM $ 0.0₁₂175
-0.23%
$ 174,738 $ 200
Jun 30, 7 AM $ 0.0₁₂175
+0.00%
$ 175,146 $ 201
Jun 29, 10 PM $ 0.0₁₂178
+0.04%
$ 178,163 $ 205
Jun 29, 6 PM $ 0.0₁₂179
-0.86%
$ 178,938 $ 182
Jun 28, 7 PM $ 0.0₁₂174
-0.17%
$ 174,160 $ 2
Jun 22, 8 PM $ 0.0₁₂192
+0.00%
$ 192,431 $ 8
Jun 21, 4 PM $ 0.0₁₂192
+0.00%
$ 191,646 $ 12
Jun 21, 12 PM $ 0.0₁₂191
-0.29%
$ 190,936 $ 12
Jun 18, 7 PM $ 0.0₁₂187
+0.00%
$ 187,110 $ 2
Jun 17, 10 AM $ 0.0₁₂197
+0.00%
$ 196,709 $ 4
Jun 15, 8 PM $ 0.0₁₂202
-0.05%
$ 202,187 $ 129
Jun 9, 1 PM $ 0.0₁₂188
+0.14%
$ 187,990 $ 53
Jun 8, 7 PM $ 0.0₁₂189
+0.18%
$ 188,885 $ 54
Jun 8, 6 PM $ 0.0₁₂188
+0.00%
$ 188,478 $ 51
Jun 8, 8 AM $ 0.0₁₂187
+0.00%
$ 186,733 $ 4
Jun 7, 7 PM $ 0.0₁₂18
+0.00%
$ 180,235 $ 3
May 31, 7 AM $ 0.0₁₂229
+0.00%
$ 229,012 $ 2
May 30, 8 AM $ 0.0₁₂228
+0.00%
$ 227,696 $ 20