Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₁102
-2.85%
$ -- $ 8,596
Apr 29 $ 0.0₁₁106
+4.28%
$ -- $ 8,539
Apr 22 $ 0.0₁₁104
-1.77%
$ -- $ 12,592
Apr 15 $ 0.0₁₁114
-0.59%
$ -- $ 28,086
Apr 8 $ 0.0₁₁107
-5.12%
$ 1.08 million $ 7,257
Mar 25 $ 0.0₁₁117
-13.30%
$ -- $ 23,428
Mar 18 $ 0.0₁₁147
-8.74%
$ -- $ 10,804
Mar 11 $ 0.0₁₁162
-10.28%
$ 1.52 million $ 58,451
Mar 4 $ 0.0₁₁199
+8.78%
$ 1.71 million $ 23,209
Feb 26 $ 0.0₁₁183
+23.50%
$ 1.74 million $ 50,898
Feb 19 $ 0.0₁₁141
-1.90%
$ -- $ 12,056
Feb 5 $ 0.0₁₁116
+0.64%
$ -- $ 5,062
Jan 29 $ 0.0₁₁115
+1.46%
$ 1.09 million $ 17,305
Jan 22 $ 0.0₁₁114
-22.63%
$ 1.08 million $ 28,794
Dec 25 $ 0.0₁₁161
-7.55%
$ -- $ 11,204
Dec 18 $ 0.0₁₁184
+0.46%
$ 1.65 million $ 8,989
Dec 11 $ 0.0₁₁199
-1.11%
$ -- $ 16,747
Dec 4 $ 0.0₁₁23
-0.99%
$ -- $ 10,582
Nov 27 $ 0.0₁₁225
-7.33%
$ 2.13 million $ 29,411
Nov 20 $ 0.0₁₁273
+50.63%
$ 2.45 million $ 79,516
Nov 13 $ 0.0₁₁153
+6.40%
$ 1.72 million $ 9,392
Nov 6 $ 0.0₁₁141
+24.75%
$ -- $ 17,753
Oct 30 $ 0.0₁₁113
+23.57%
$ 1.07 million $ 23,580
Sep 25 $ 0.0₁₂684
+0.22%
$ -- $ 4,932
Sep 11 $ 0.0₁₂649
+5.86%
$ -- $ 8,278
Sep 4 $ 0.0₁₂572
-12.93%
$ -- $ 15,341
Aug 14 $ 0.0₁₂776
+0.81%
$ -- $ 392,040
Aug 7 $ 0.0₁₂771
+0.24%
$ 728,838 $ 386,790
Jul 31 $ 0.0₁₂768
-0.66%
$ 728,722 $ 446,856
Jul 24 $ 0.0₁₂773
+0.46%
$ 733,453 $ 452,611
Jul 17 $ 0.0₁₂769
-0.33%
$ 729,680 $ 447,570
Jul 10 $ 0.0₁₂773
+0.30%
$ 732,930 $ 447,613
Jul 3 $ 0.0₁₂77
+0.08%
$ 730,708 $ 447,542
Jun 26 $ 0.0₁₂77
-0.12%
$ 730,089 $ 447,260
Jun 19 $ 0.0₁₂769
-0.12%
$ 730,912 $ 383,178
Jun 12 $ 0.0₁₂77
-3.32%
$ 730,919 $ 381,136
Jun 5 $ 0.0₁₂794
+0.06%
$ 753,775 $ 452,258
May 29 $ 0.0₁₂789
-6.42%
$ 748,872 $ 451,776
May 22 $ 0.0₁₂827
-7.53%
$ 806,007 $ 457,848
May 15 $ 0.0₁₂884
-8.05%
$ 841,071 $ 351,600
May 8 $ 0.0₁₂971
-8.51%
$ 907,086 $ 4.28 million
May 1 $ 0.0₁₁107
-5.92%
$ 1.01 million $ 2.84 million
Apr 24 $ 0.0₁₁126
-30.73%
$ 1.08 million $ 2.43 million
Apr 17 $ 0.0₁₁178
-45.89%
$ 1.73 million $ 2.54 million
Apr 10 $ 0.0₁₁246
+121.79%
$ 3.13 million $ 851,377
Apr 3 $ 0.0₁₁111
+43.02%
$ 1.05 million $ 38,941
Mar 27 $ 0.0₁₂777
-7.29%
$ 737,697 $ 27,172
Mar 20 $ 0.0₁₂817
+12.71%
$ 794,675 $ 25,928
Mar 13 $ 0.0₁₂704
+1.82%
$ 688,341 $ 27,520
Mar 6 $ 0.0₁₂64
-9.76%
$ 655,137 $ 24,833