Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.0₁₂509
-11.73%
$509,436 $1,835
Jan 20 $0.0₁₂608
-0.47%
$576,609 $5,578
Jan 13 $0.0₁₂688
+0.00%
$614,797 $3,287
Jan 6 $0.0₁₂693
-8.92%
$702,002 $766
Dec 30 $0.0₁₂765
+3.65%
$760,985 $2,848
Dec 23 $0.0₁₂77
-0.40%
$736,761 $2,166
Dec 16 $0.0₁₂785
-16.68%
$775,861 $881
Dec 9 $0.0₁₂921
-9.46%
$948,563 $4,940
Dec 2 $0.0₁₁103
+6.48%
$1.02 million $7,690
Nov 25 $0.0₁₂974
+4.29%
$973,965 $3,755
Nov 18 $0.0₁₂942
+7.36%
$935,618 $4,514
Nov 11 $0.0₁₂898
-18.84%
$879,074 $15,868
Nov 4 $0.0₁₁109
+52.25%
$1.11 million $12,872
Oct 28 $0.0₁₂716
-3.96%
$678,864 $1,575
Oct 21 $0.0₁₂742
-24.10%
$711,623 $10,372
Oct 14 $0.0₁₂977
+18.58%
$926,887 $12,831
Oct 7 $0.0₁₂818
+30.57%
$781,032 $36,064
Sep 30 $0.0₁₂618
-2.14%
$589,416 $672
Jul 1 $0.0₁₂855
+1.62%
$-- $5,333
Jun 24 $0.0₁₂928
+0.80%
$-- $15,136
Jun 10 $0.0₁₂966
-0.35%
$-- $2,954
Jun 3 $0.0₁₁103
-4.49%
$919,621 $25,546
May 27 $0.0₁₁107
-4.42%
$1.02 million $11,298
May 20 $0.0₁₁116
+0.70%
$1.06 million $8,379
May 13 $0.0₁₂924
-0.26%
$-- $4,245
May 6 $0.0₁₁102
-2.85%
$-- $8,596
Apr 29 $0.0₁₁106
+4.28%
$-- $8,539
Apr 22 $0.0₁₁104
-1.77%
$-- $12,592
Apr 15 $0.0₁₁114
-0.59%
$-- $28,086
Apr 8 $0.0₁₁107
-5.12%
$1.08 million $7,257
Mar 25 $0.0₁₁117
-13.30%
$-- $23,428
Mar 18 $0.0₁₁147
-8.74%
$-- $10,804
Mar 11 $0.0₁₁162
-10.28%
$1.52 million $58,451
Mar 4 $0.0₁₁199
+8.78%
$1.71 million $23,209
Feb 26 $0.0₁₁183
+23.50%
$1.74 million $50,898
Feb 19 $0.0₁₁141
-1.90%
$-- $12,056
Feb 5 $0.0₁₁116
+0.64%
$-- $5,062
Jan 29 $0.0₁₁115
+1.46%
$1.09 million $17,305
Jan 22 $0.0₁₁114
-22.63%
$1.08 million $28,794
Dec 25 $0.0₁₁161
-7.55%
$-- $11,204
Dec 18 $0.0₁₁184
+0.46%
$1.65 million $8,989
Dec 11 $0.0₁₁199
-1.11%
$-- $16,747
Dec 4 $0.0₁₁23
-0.99%
$-- $10,582
Nov 27 $0.0₁₁225
-7.33%
$2.13 million $29,411
Nov 20 $0.0₁₁273
+50.63%
$2.45 million $79,516
Nov 13 $0.0₁₁153
+6.40%
$1.72 million $9,392
Nov 6 $0.0₁₁141
+24.75%
$-- $17,753
Oct 30 $0.0₁₁113
+23.57%
$1.07 million $23,580
Sep 25 $0.0₁₂684
+0.22%
$-- $4,932
Sep 11 $0.0₁₂649
+5.86%
$-- $8,278