Mononoke Inu Historical Data

MONONOKEINU Page 2
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₁₂974
+4.29%
$ 973,965 $ 3,755
Nov 18 $ 0.0₁₂942
+7.36%
$ 935,618 $ 4,514
Nov 11 $ 0.0₁₂898
-18.84%
$ 879,074 $ 15,868
Nov 4 $ 0.0₁₁109
+52.25%
$ 1.11 million $ 12,872
Oct 28 $ 0.0₁₂716
-3.96%
$ 678,864 $ 1,575
Oct 21 $ 0.0₁₂742
-24.10%
$ 711,623 $ 10,372
Oct 14 $ 0.0₁₂977
+18.58%
$ 926,887 $ 12,831
Oct 7 $ 0.0₁₂818
+30.57%
$ 781,032 $ 36,064
Sep 30 $ 0.0₁₂618
-2.14%
$ 589,416 $ 672
Jul 1 $ 0.0₁₂855
+1.62%
$ -- $ 5,333
Jun 24 $ 0.0₁₂928
+0.80%
$ -- $ 15,136
Jun 10 $ 0.0₁₂966
-0.35%
$ -- $ 2,954
Jun 3 $ 0.0₁₁103
-4.49%
$ 919,621 $ 25,546
May 27 $ 0.0₁₁107
-4.42%
$ 1.02 million $ 11,298
May 20 $ 0.0₁₁116
+0.70%
$ 1.06 million $ 8,379
May 13 $ 0.0₁₂924
-0.26%
$ -- $ 4,245
May 6 $ 0.0₁₁102
-2.85%
$ -- $ 8,596
Apr 29 $ 0.0₁₁106
+4.28%
$ -- $ 8,539
Apr 22 $ 0.0₁₁104
-1.77%
$ -- $ 12,592
Apr 15 $ 0.0₁₁114
-0.59%
$ -- $ 28,086
Apr 8 $ 0.0₁₁107
-5.12%
$ 1.08 million $ 7,257
Mar 25 $ 0.0₁₁117
-13.30%
$ -- $ 23,428
Mar 18 $ 0.0₁₁147
-8.74%
$ -- $ 10,804
Mar 11 $ 0.0₁₁162
-10.28%
$ 1.52 million $ 58,451
Mar 4 $ 0.0₁₁199
+8.78%
$ 1.71 million $ 23,209
Feb 26 $ 0.0₁₁183
+23.50%
$ 1.74 million $ 50,898
Feb 19 $ 0.0₁₁141
-1.90%
$ -- $ 12,056
Feb 5 $ 0.0₁₁116
+0.64%
$ -- $ 5,062
Jan 29 $ 0.0₁₁115
+1.46%
$ 1.09 million $ 17,305
Jan 22 $ 0.0₁₁114
-22.63%
$ 1.08 million $ 28,794
Dec 25 $ 0.0₁₁161
-7.55%
$ -- $ 11,204
Dec 18 $ 0.0₁₁184
+0.46%
$ 1.65 million $ 8,989
Dec 11 $ 0.0₁₁199
-1.11%
$ -- $ 16,747
Dec 4 $ 0.0₁₁23
-0.99%
$ -- $ 10,582
Nov 27 $ 0.0₁₁225
-7.33%
$ 2.13 million $ 29,411
Nov 20 $ 0.0₁₁273
+50.63%
$ 2.45 million $ 79,516
Nov 13 $ 0.0₁₁153
+6.40%
$ 1.72 million $ 9,392
Nov 6 $ 0.0₁₁141
+24.75%
$ -- $ 17,753
Oct 30 $ 0.0₁₁113
+23.57%
$ 1.07 million $ 23,580
Sep 25 $ 0.0₁₂684
+0.22%
$ -- $ 4,932
Sep 11 $ 0.0₁₂649
+5.86%
$ -- $ 8,278
Sep 4 $ 0.0₁₂572
-12.93%
$ -- $ 15,341
Aug 14 $ 0.0₁₂776
+0.81%
$ -- $ 392,040
Aug 7 $ 0.0₁₂771
+0.24%
$ 728,838 $ 386,790
Jul 31 $ 0.0₁₂768
-0.66%
$ 728,722 $ 446,856
Jul 24 $ 0.0₁₂773
+0.46%
$ 733,453 $ 452,611
Jul 17 $ 0.0₁₂769
-0.33%
$ 729,680 $ 447,570
Jul 10 $ 0.0₁₂773
+0.30%
$ 732,930 $ 447,613
Jul 3 $ 0.0₁₂77
+0.08%
$ 730,708 $ 447,542
Jun 26 $ 0.0₁₂77
-0.12%
$ 730,089 $ 447,260