Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.0₁₂438
+0.00%
$-- $0.001
Jan 3, 2026 $0.0₁₂433
+0.00%
$432,918 $191
Jan 2, 2026 $0.0₁₂434
+0.06%
$434,269 $185
Jan 1, 2026 $0.0₁₂414
+0.00%
$-- $35
Dec 29, 2025 $0.0₁₂293
+9.33%
$-- $2,281
Dec 28, 2025 $0.0₁₂412
+0.00%
$-- $560
Dec 27, 2025 $0.0₁₂41
+0.00%
$-- $553
Dec 26, 2025 $0.0₁₂415
+0.00%
$-- $395
Dec 24, 2025 $0.0₁₂408
-0.34%
$407,777 $389
Dec 23, 2025 $0.0₁₂418
+0.00%
$-- $388
Dec 22, 2025 $0.0₁₂346
+0.00%
$-- $0
Dec 21, 2025 $0.0₁₂346
-3.63%
$345,937 $311
Dec 20, 2025 $0.0₁₂37
+0.00%
$369,999 $2
Dec 19, 2025 $0.0₁₂409
+0.00%
$-- $2,515
Dec 17, 2025 $0.0₁₂412
+0.00%
$-- $2,331
Dec 15, 2025 $0.0₁₂443
+0.00%
$-- $2,490
Dec 13, 2025 $0.0₁₂438
-0.60%
$438,317 $2,334
Dec 12, 2025 $0.0₁₂435
-4.69%
$434,534 $2,263
Dec 9, 2025 $0.0₁₂453
+0.02%
$-- $1,235
Dec 8, 2025 $0.0₁₂454
+116.04%
$453,691 $1,199
Dec 7, 2025 $0.0₁₂418
-6.23%
$417,999 $681
Dec 6, 2025 $0.0₁₂448
+6.34%
$447,695 $314
Dec 5, 2025 $0.0₁₂421
+36.27%
$420,999 $4
Dec 4, 2025 $0.0₁₂27
+0.00%
$269,999 $10
Dec 3, 2025 $0.0₁₂27
+40.63%
$269,999 $15
Dec 2, 2025 $0.0₁₂192
+2.13%
$191,998 $0
Dec 1, 2025 $0.0₁₂188
+4.45%
$188,000 $0
Nov 30, 2025 $0.0₁₂18
-41.93%
$179,999 $90
Nov 28, 2025 $0.0₁₂26
+0.00%
$-- $2
Nov 27, 2025 $0.0₁₂26
+0.00%
$259,999 $4
Nov 26, 2025 $0.0₁₂26
+0.00%
$259,999 $3
Nov 25, 2025 $0.0₁₂26
+0.00%
$259,999 $1,019
Nov 24, 2025 $0.0₁₂25
-10.71%
$-- $2,353
Nov 23, 2025 $0.0₁₂27
+3.85%
$269,999 $2,441
Apr 2, 2025 $0.0₁₂324
+0.00%
$-- $415
Mar 26, 2025 $0.0₁₂345
+0.00%
$-- $85
Mar 19, 2025 $0.0₁₂331
+0.00%
$-- $35
Mar 12, 2025 $0.0₁₂327
+0.00%
$-- $289
Mar 5, 2025 $0.0₁₂387
+0.00%
$-- $11
Feb 26, 2025 $0.0₁₂437
+0.00%
$-- $4,383
Feb 19, 2025 $0.0₁₂443
+0.00%
$-- $180
Feb 12, 2025 $0.0₁₂439
+0.00%
$-- $60
Feb 5, 2025 $0.0₁₂472
+0.00%
$-- $732
Feb 4, 2025 $0.0₁₂478
-6.71%
$-- $875
Feb 3, 2025 $0.0₁₂511
-0.03%
$511,056 $936
Feb 2, 2025 $0.0₁₂509
-8.41%
$509,436 $784
Feb 1, 2025 $0.0₁₂569
-3.74%
$568,871 $27
Jan 31, 2025 $0.0₁₂588
+1.36%
$588,288 $28
Jan 30, 2025 $0.0₁₂583
+4.92%
$582,968 $51
Jan 29, 2025 $0.0₁₂559
+0.68%
$558,889 $47