Mononoke Inu Historical Data

MONONOKEINU Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₁₁106
+4.28%
$ 1.01 million $ 4,271
Apr 27, 2024 $ 0.0₁₁104
-1.42%
$ -- $ 6,254
Apr 26, 2024 $ 0.0₁₁105
-0.35%
$ 997,211 $ 6,339
Apr 19, 2024 $ 0.0₁₁114
+1.58%
$ -- $ 2,046
Apr 18, 2024 $ 0.0₁₁112
-0.49%
$ 1.06 million $ 2,014
Apr 17, 2024 $ 0.0₁₁112
-0.89%
$ 1.07 million $ 8,076
Apr 16, 2024 $ 0.0₁₁115
-0.22%
$ 1.09 million $ 2,730
Apr 15, 2024 $ 0.0₁₁116
+1.17%
$ 1.1 million $ 13,220
Apr 14, 2024 $ 0.0₁₁114
+6.26%
$ 1.08 million $ 8,018
Apr 13, 2024 $ 0.0₁₁107
+0.11%
$ -- $ 3,632
Apr 12, 2024 $ 0.0₁₁107
-5.19%
$ 1.01 million $ 3,625
Mar 31, 2024 $ 0.0₁₁12
+2.95%
$ -- $ 2,162
Mar 30, 2024 $ 0.0₁₁117
-2.85%
$ 1.11 million $ 6,824
Mar 29, 2024 $ 0.0₁₁125
-0.63%
$ -- $ 2,295
Mar 28, 2024 $ 0.0₁₁126
-2.07%
$ 1.19 million $ 4,599
Mar 27, 2024 $ 0.0₁₁128
-4.75%
$ 1.22 million $ 2,310
Mar 26, 2024 $ 0.0₁₁135
-2.15%
$ 1.28 million $ 2,428
Mar 25, 2024 $ 0.0₁₁137
+2.23%
$ 1.3 million $ 4,972
Mar 21, 2024 $ 0.0₁₁147
+0.53%
$ 1.39 million $ 2,408
Mar 20, 2024 $ 0.0₁₁146
+7.30%
$ 1.38 million $ 2,399
Mar 19, 2024 $ 0.0₁₁145
-3.89%
$ -- $ 2,934
Mar 18, 2024 $ 0.0₁₁151
-6.02%
$ 1.43 million $ 3,063
Mar 17, 2024 $ 0.0₁₁161
+6.35%
$ 1.52 million $ 3,101
Mar 16, 2024 $ 0.0₁₁162
-4.81%
$ 1.54 million $ 2,132
Mar 15, 2024 $ 0.0₁₁17
+5.14%
$ 1.61 million $ 44,629
Mar 14, 2024 $ 0.0₁₁179
-1.35%
$ -- $ 3,221
Mar 13, 2024 $ 0.0₁₁181
-0.93%
$ 1.72 million $ 3,263
Mar 11, 2024 $ 0.0₁₁188
+4.49%
$ -- $ 5,206
Mar 10, 2024 $ 0.0₁₁18
-9.52%
$ 1.71 million $ 13,593
Mar 9, 2024 $ 0.0₁₁199
-0.52%
$ 1.89 million $ 3,156
Mar 8, 2024 $ 0.0₁₁208
+2.24%
$ -- $ 5,203
Mar 7, 2024 $ 0.0₁₁203
-0.60%
$ 1.93 million $ 5,084
Mar 6, 2024 $ 0.0₁₁204
+7.13%
$ 1.94 million $ 4,488
Mar 5, 2024 $ 0.0₁₁191
-1.32%
$ 1.81 million $ 2,349
Mar 4, 2024 $ 0.0₁₁194
+5.61%
$ 1.84 million $ 2,929
Mar 3, 2024 $ 0.0₁₁183
+1.63%
$ 1.74 million $ 2,028
Mar 2, 2024 $ 0.0₁₁18
+0.78%
$ 1.71 million $ 6,192
Mar 1, 2024 $ 0.0₁₁179
+18.12%
$ 1.7 million $ 21,768
Feb 29, 2024 $ 0.0₁₁152
-3.41%
$ 1.44 million $ 2,012
Feb 28, 2024 $ 0.0₁₁153
+3.01%
$ 1.46 million $ 8,301
Feb 27, 2024 $ 0.0₁₁149
-0.94%
$ 1.41 million $ 8,057
Feb 26, 2024 $ 0.0₁₁15
+1.31%
$ 1.43 million $ 2,540
Feb 24, 2024 $ 0.0₁₁141
+0.86%
$ -- $ 3,651
Feb 23, 2024 $ 0.0₁₁14
-3.89%
$ 1.33 million $ 3,623
Feb 22, 2024 $ 0.0₁₁145
-1.21%
$ 1.38 million $ 2,620
Feb 19, 2024 $ 0.0₁₁147
+2.45%
$ 1.4 million $ 2,162
Feb 5, 2024 $ 0.0₁₁116
+0.64%
$ -- $ 5,062
Feb 4, 2024 $ 0.0₁₁115
+3.79%
$ 1.09 million $ 5,036
Feb 3, 2024 $ 0.0₁₁111
-0.26%
$ 1.05 million $ 2,010
Jan 31, 2024 $ 0.0₁₁111
-1.48%
$ 1.05 million $ 1,999