Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0₁₂933
+0.87%
$885,094 $1,094
Oct 18, 2024 $0.0₁₂925
+3.85%
$877,544 $6,158
Oct 17, 2024 $0.0₁₂898
+2.62%
$852,271 $1,234
Oct 16, 2024 $0.0₁₂872
+1.42%
$827,598 $2,694
Oct 15, 2024 $0.0₁₂859
-1.31%
$815,390 $1,176
Oct 14, 2024 $0.0₁₂871
+5.68%
$826,008 $174
Oct 13, 2024 $0.0₁₂823
+0.40%
$781,032 $867
Oct 12, 2024 $0.0₁₂818
+30.52%
$775,871 $35,299
Oct 11, 2024 $0.0₁₂618
+2.49%
$586,335 $153
Oct 10, 2024 $0.0₁₂61
+0.06%
$578,620 $258
Oct 9, 2024 $0.0₁₂609
-2.64%
$578,243 $235
Oct 8, 2024 $0.0₁₂626
+0.24%
$594,337 $24
Oct 7, 2024 $0.0₁₂624
-0.36%
$592,076 $94
Oct 6, 2024 $0.0₁₂621
-0.22%
$589,416 $144
Oct 5, 2024 $0.0₁₂618
-0.05%
$-- $213
Oct 4, 2024 $0.0₁₂619
+2.85%
$587,172 $233
Oct 3, 2024 $0.0₁₂601
-1.13%
$570,553 $36
Oct 2, 2024 $0.0₁₂611
-3.29%
$579,724 $189
Jul 7, 2024 $0.0₁₂828
-3.23%
$-- $5,195
Jul 6, 2024 $0.0₁₂855
+1.62%
$811,014 $5,333
Jun 27, 2024 $0.0₁₂928
+2.18%
$880,281 $2,913
Jun 26, 2024 $0.0₁₂908
-0.38%
$861,231 $2,850
Jun 25, 2024 $0.0₁₂906
+0.18%
$-- $4,691
Jun 24, 2024 $0.0₁₂904
-1.75%
$858,005 $4,683
Jun 10, 2024 $0.0₁₂966
-0.35%
$-- $2,954
Jun 9, 2024 $0.0₁₂969
+0.62%
$919,621 $2,964
Jun 5, 2024 $0.0₁₁103
-0.14%
$-- $4,765
Jun 4, 2024 $0.0₁₁104
-2.48%
$982,894 $4,770
Jun 3, 2024 $0.0₁₁106
-1.94%
$1.01 million $16,011
Jun 2, 2024 $0.0₁₁107
-1.04%
$1.02 million $2,991
Jun 1, 2024 $0.0₁₁108
+0.29%
$1.03 million $3,025
May 27, 2024 $0.0₁₁112
+0.09%
$-- $5,283
May 26, 2024 $0.0₁₁112
+2.14%
$1.06 million $5,274
May 25, 2024 $0.0₁₁116
+0.21%
$-- $4,194
May 24, 2024 $0.0₁₁116
+0.52%
$1.1 million $4,184
May 15, 2024 $0.0₁₂924
+0.79%
$-- $2,132
May 14, 2024 $0.0₁₂917
-1.02%
$870,090 $2,114
May 9, 2024 $0.0₁₁102
+0.73%
$969,076 $3,167
May 8, 2024 $0.0₁₁101
-1.59%
$961,931 $3,136
May 7, 2024 $0.0₁₁103
-1.83%
$979,217 $2,293
May 4, 2024 $0.0₁₁106
+0.12%
$-- $4,268
May 3, 2024 $0.0₁₁106
+4.28%
$1.01 million $4,271
Apr 27, 2024 $0.0₁₁104
-1.42%
$-- $6,254
Apr 26, 2024 $0.0₁₁105
-0.35%
$997,211 $6,339
Apr 19, 2024 $0.0₁₁114
+1.58%
$-- $2,046
Apr 18, 2024 $0.0₁₁112
-0.49%
$1.06 million $2,014
Apr 17, 2024 $0.0₁₁112
-0.89%
$1.07 million $8,076
Apr 16, 2024 $0.0₁₁115
-0.22%
$1.09 million $2,730
Apr 15, 2024 $0.0₁₁116
+1.17%
$1.1 million $13,220
Apr 14, 2024 $0.0₁₁114
+6.26%
$1.08 million $8,018