Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0₁₁165
-3.20%
$1.56 million $2,169
Dec 27, 2023 $0.0₁₁17
+7.14%
$1.61 million $2,349
Dec 26, 2023 $0.0₁₁17
-0.19%
$-- $2,284
Dec 25, 2023 $0.0₁₁171
-1.80%
$1.62 million $2,288
Dec 24, 2023 $0.0₁₁174
-5.29%
$1.65 million $2,220
Dec 23, 2023 $0.0₁₁184
-0.49%
$1.74 million $3,080
Dec 20, 2023 $0.0₁₁18
+1.38%
$-- $2,976
Dec 19, 2023 $0.0₁₁178
-2.72%
$1.69 million $2,933
Dec 17, 2023 $0.0₁₁198
-0.78%
$-- $16,631
Dec 16, 2023 $0.0₁₁199
-1.11%
$1.89 million $16,747
Dec 6, 2023 $0.0₁₁23
-1.25%
$-- $2,823
Dec 5, 2023 $0.0₁₁233
+0.36%
$2.21 million $7,758
Dec 3, 2023 $0.0₁₁225
-0.50%
$2.13 million $3,637
Dec 2, 2023 $0.0₁₁226
+1.41%
$2.14 million $3,657
Dec 1, 2023 $0.0₁₁223
-0.49%
$2.11 million $2,085
Nov 30, 2023 $0.0₁₁219
+0.27%
$-- $3,173
Nov 29, 2023 $0.0₁₁219
-6.52%
$2.07 million $3,166
Nov 28, 2023 $0.0₁₁234
-3.95%
$2.22 million $6,909
Nov 27, 2023 $0.0₁₁244
+0.38%
$2.31 million $6,784
Nov 26, 2023 $0.0₁₁258
-0.86%
$2.45 million $5,644
Nov 25, 2023 $0.0₁₁273
-15.86%
$2.59 million $26,014
Nov 24, 2023 $0.0₁₁324
+6.35%
$3.07 million $2,512
Nov 23, 2023 $0.0₁₁305
+33.16%
$2.89 million $27,874
Nov 22, 2023 $0.0₁₁229
+1.72%
$2.17 million $6,244
Nov 21, 2023 $0.0₁₁214
-0.57%
$-- $4,222
Nov 20, 2023 $0.0₁₁215
+18.95%
$2.04 million $12,651
Nov 19, 2023 $0.0₁₁181
+3.02%
$1.72 million $3,017
Nov 15, 2023 $0.0₁₁153
+1.40%
$1.45 million $2,570
Nov 14, 2023 $0.0₁₁151
+5.25%
$1.43 million $4,555
Nov 13, 2023 $0.0₁₁143
-0.08%
$1.36 million $2,268
Nov 11, 2023 $0.0₁₁141
-0.97%
$-- $2,553
Nov 10, 2023 $0.0₁₁142
+5.67%
$1.35 million $9,639
Nov 7, 2023 $0.0₁₁113
-1.35%
$-- $2,763
Nov 6, 2023 $0.0₁₁114
+1.28%
$1.08 million $2,798
Nov 5, 2023 $0.0₁₁113
+12.24%
$1.07 million $14,521
Oct 31, 2023 $0.0₁₂913
-0.44%
$865,873 $4,519
Oct 30, 2023 $0.0₁₂916
+0.45%
$869,477 $4,541
Sep 30, 2023 $0.0₁₂684
+0.58%
$-- $2,473
Sep 29, 2023 $0.0₁₂681
-0.35%
$645,680 $2,459
Sep 14, 2023 $0.0₁₂649
+1.29%
$615,663 $2,486
Sep 13, 2023 $0.0₁₂641
+4.50%
$607,742 $5,791
Sep 10, 2023 $0.0₁₂571
-0.08%
$-- $2,088
Sep 9, 2023 $0.0₁₂572
-1.48%
$542,371 $2,090
Sep 8, 2023 $0.0₁₂58
-11.60%
$550,648 $13,251
Aug 19, 2023 $0.0₁₂776
+0.16%
$735,894 $64,379
Aug 18, 2023 $0.0₁₂775
+0.01%
$734,919 $64,294
Aug 17, 2023 $0.0₁₂772
+0.01%
$732,647 $67,094
Aug 16, 2023 $0.0₁₂773
+0.36%
$733,134 $68,515
Aug 15, 2023 $0.0₁₂77
+0.13%
$730,676 $63,922
Aug 14, 2023 $0.0₁₂769
-0.04%
$729,686 $63,836