Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0₁₂768
-0.35%
$728,838 $63,762
Aug 12, 2023 $0.0₁₂771
+0.18%
$731,196 $67,516
Aug 11, 2023 $0.0₁₂769
+0.01%
$729,906 $63,855
Aug 10, 2023 $0.0₁₂769
-0.03%
$729,777 $63,844
Aug 9, 2023 $0.0₁₂769
-0.03%
$729,969 $63,861
Aug 8, 2023 $0.0₁₂77
+0.08%
$730,336 $63,893
Aug 7, 2023 $0.0₁₂769
+0.01%
$729,524 $63,822
Aug 6, 2023 $0.0₁₂768
-0.27%
$728,722 $63,752
Aug 5, 2023 $0.0₁₂77
+0.12%
$730,570 $63,913
Aug 4, 2023 $0.0₁₂769
-0.09%
$729,682 $63,836
Aug 3, 2023 $0.0₁₂77
+0.06%
$730,219 $63,882
Aug 2, 2023 $0.0₁₂77
+0.27%
$730,147 $63,876
Aug 1, 2023 $0.0₁₂768
-0.29%
$728,231 $63,709
Jul 31, 2023 $0.0₁₂77
-0.44%
$730,288 $63,889
Jul 30, 2023 $0.0₁₂773
+0.33%
$733,453 $69,096
Jul 29, 2023 $0.0₁₂771
+0.02%
$731,027 $63,953
Jul 28, 2023 $0.0₁₂77
+0.10%
$730,787 $63,932
Jul 27, 2023 $0.0₁₂769
-0.16%
$729,788 $63,845
Jul 26, 2023 $0.0₁₂771
+0.07%
$731,179 $63,966
Jul 25, 2023 $0.0₁₂77
-0.05%
$730,395 $63,898
Jul 24, 2023 $0.0₁₂77
+0.08%
$730,651 $63,920
Jul 23, 2023 $0.0₁₂769
-0.18%
$729,680 $63,835
Jul 22, 2023 $0.0₁₂771
+0.12%
$731,819 $64,022
Jul 21, 2023 $0.0₁₂77
+0.00%
$730,872 $63,940
Jul 20, 2023 $0.0₁₂77
-0.03%
$730,993 $63,950
Jul 19, 2023 $0.0₁₂771
+0.13%
$731,358 $63,982
Jul 18, 2023 $0.0₁₂77
+0.01%
$730,517 $63,909
Jul 17, 2023 $0.0₁₂77
-0.18%
$730,785 $63,932
Jul 16, 2023 $0.0₁₂773
+0.34%
$732,930 $64,120
Jul 15, 2023 $0.0₁₂771
+0.07%
$731,338 $63,980
Jul 14, 2023 $0.0₁₂771
+0.28%
$731,303 $63,977
Jul 13, 2023 $0.0₁₂769
-0.16%
$729,455 $63,816
Jul 12, 2023 $0.0₁₂77
+0.00%
$730,603 $63,916
Jul 11, 2023 $0.0₁₂77
+0.03%
$730,653 $63,920
Jul 10, 2023 $0.0₁₂77
-0.07%
$730,227 $63,883
Jul 9, 2023 $0.0₁₂77
+0.09%
$730,708 $63,925
Jul 8, 2023 $0.0₁₂769
-0.14%
$729,978 $63,861
Jul 7, 2023 $0.0₁₂771
-0.20%
$731,343 $63,981
Jul 6, 2023 $0.0₁₂772
+0.19%
$732,096 $64,047
Jul 5, 2023 $0.0₁₂77
-0.15%
$730,320 $63,891
Jul 4, 2023 $0.0₁₂771
+0.10%
$731,464 $63,991
Jul 3, 2023 $0.0₁₂769
-0.05%
$729,793 $63,845
Jul 2, 2023 $0.0₁₂77
+0.00%
$730,089 $63,871
Jul 1, 2023 $0.0₁₂769
-0.06%
$729,910 $63,855
Jun 30, 2023 $0.0₁₂77
-0.02%
$730,439 $63,902
Jun 29, 2023 $0.0₁₂77
-0.07%
$730,358 $63,895
Jun 28, 2023 $0.0₁₂77
+0.05%
$730,994 $63,950
Jun 27, 2023 $0.0₁₂77
-0.04%
$730,278 $63,888
Jun 26, 2023 $0.0₁₂77
-0.08%
$730,409 $63,899
Jun 25, 2023 $0.0₁₂77
+0.02%
$730,912 $63,943