UCX Historical Data

UCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.00738
+0.00%
$7.38 million $43,270
Mar 19, 7 PM $0.00738
+0.00%
$7.38 million $43,309
Mar 19, 6 PM $0.00738
+0.65%
$7.38 million $43,311
Mar 19, 5 PM $0.00733
+0.09%
$7.33 million $49,936
Mar 19, 4 PM $0.00733
+0.03%
$7.33 million $50,263
Mar 19, 3 PM $0.00732
+0.21%
$7.32 million $50,625
Mar 19, 2 PM $0.00731
-1.01%
$7.31 million $50,750
Mar 19, 1 PM $0.00738
+0.00%
$7.38 million $43,382
Mar 19, 12 PM $0.00731
-0.89%
$7.31 million $50,891
Mar 19, 11 AM $0.00738
+0.00%
$7.38 million $43,387
Mar 19, 10 AM $0.00738
+0.00%
$7.38 million $43,374
Mar 19, 9 AM $0.00738
+0.00%
$7.38 million $43,319
Mar 19, 8 AM $0.00738
+0.00%
$7.38 million $43,251
Mar 19, 7 AM $0.0073
-1.05%
$7.3 million $50,583
Mar 19, 6 AM $0.00738
+0.00%
$7.38 million $43,142
Mar 19, 5 AM $0.00738
+0.00%
$7.38 million $43,234
Mar 19, 4 AM $0.00738
+0.00%
$7.38 million $43,300
Mar 19, 3 AM $0.00735
-0.40%
$7.35 million $50,949
Mar 19, 2 AM $0.00738
+0.00%
$7.38 million $43,336
Mar 19, 1 AM $0.00738
+0.00%
$7.38 million $43,388
Mar 19, 12 AM $0.00738
+0.00%
$7.38 million $43,314
Mar 18, 11 PM $0.00738
+0.00%
$7.38 million $43,401
Mar 18, 10 PM $0.00738
+0.00%
$7.38 million $43,407
Mar 18, 9 PM $0.00732
-0.81%
$7.32 million $51,530
Mar 18, 8 PM $0.00732
-0.85%
$7.32 million $51,622
Mar 18, 7 PM $0.00738
+0.00%
$7.38 million $43,386
Mar 18, 6 PM $0.00738
+0.00%
$7.38 million $43,353
Mar 18, 5 PM $0.00738
+0.00%
$7.38 million $43,351
Mar 18, 4 PM $0.0073
-1.09%
$7.3 million $51,246
Mar 18, 3 PM $0.00738
+0.00%
$7.38 million $43,326
Mar 18, 2 PM $0.00738
+0.00%
$7.38 million $43,338
Mar 18, 1 PM $0.00738
+0.00%
$7.38 million $51,197
Mar 18, 12 PM $0.00738
+0.00%
$7.38 million $43,351
Mar 18, 11 AM $0.00735
-0.44%
$7.35 million $51,378
Mar 18, 10 AM $0.00738
+0.00%
$7.38 million $43,424
Mar 18, 9 AM $0.00733
-0.71%
$7.33 million $51,312
Mar 18, 8 AM $0.00733
-0.73%
$7.33 million $51,293
Mar 18, 7 AM $0.00738
+0.76%
$7.38 million $43,467
Mar 18, 6 AM $0.00732
-0.75%
$7.32 million $51,110
Mar 18, 5 AM $0.00733
-0.70%
$7.33 million $51,001
Mar 18, 4 AM $0.00738
+0.00%
$7.38 million $43,342
Mar 18, 3 AM $0.00738
+0.00%
$7.38 million $43,312
Mar 18, 2 AM $0.00738
+0.00%
$7.38 million $43,365
Mar 18, 1 AM $0.00738
+0.00%
$7.38 million $43,362
Mar 18, 12 AM $0.00738
+0.00%
$7.38 million $43,452
Mar 17, 11 PM $0.00738
+0.00%
$7.38 million $43,433
Mar 17, 10 PM $0.00738
+0.00%
$7.38 million $43,452
Mar 17, 9 PM $0.00733
-0.62%
$7.33 million $50,097
Mar 17, 8 PM $0.00738
+0.00%
$7.38 million $43,380
Mar 17, 7 PM $0.00738
+0.00%
$7.38 million $43,377