UCX Historical Data

UCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00736
+0.11%
$ 7.36 million $ 57,976
Mar 10, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 57,950
Mar 10, 4 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,971
Mar 10, 3 AM $ 0.00737
+0.00%
$ 7.37 million $ 57,901
Mar 10, 2 AM $ 0.00737
+0.04%
$ 7.37 million $ 57,858
Mar 10, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,955
Mar 10, 12 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,876
Mar 9, 11 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,951
Mar 9, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,100
Mar 9, 9 PM $ 0.00737
+0.17%
$ 7.37 million $ 58,053
Mar 9, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,899
Mar 9, 7 PM $ 0.00736
-0.14%
$ 7.36 million $ 57,905
Mar 9, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,925
Mar 9, 5 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,873
Mar 9, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,953
Mar 9, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,950
Mar 9, 2 PM $ 0.00736
-0.04%
$ 7.36 million $ 58,027
Mar 9, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,790
Mar 9, 12 PM $ 0.00737
-0.03%
$ 7.37 million $ 57,789
Mar 9, 11 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,917
Mar 9, 10 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,924
Mar 9, 9 AM $ 0.00736
+0.03%
$ 7.36 million $ 58,002
Mar 9, 8 AM $ 0.00736
+0.17%
$ 7.36 million $ 57,936
Mar 9, 7 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,971
Mar 9, 6 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,046
Mar 9, 5 AM $ 0.00737
+0.14%
$ 7.37 million $ 58,141
Mar 9, 4 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,161
Mar 9, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 58,192
Mar 9, 2 AM $ 0.00736
+0.10%
$ 7.36 million $ 58,142
Mar 9, 1 AM $ 0.00735
-0.17%
$ 7.35 million $ 58,143
Mar 9, 12 AM $ 0.00735
-0.14%
$ 7.35 million $ 58,248
Mar 8, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,132
Mar 8, 10 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,071
Mar 8, 9 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,229
Mar 8, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,275
Mar 8, 7 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,290
Mar 8, 6 PM $ 0.00737
+0.07%
$ 7.37 million $ 58,276
Mar 8, 5 PM $ 0.00736
+0.07%
$ 7.36 million $ 58,250
Mar 8, 4 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,159
Mar 8, 3 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,192
Mar 8, 2 PM $ 0.00736
+0.07%
$ 7.36 million $ 58,111
Mar 8, 1 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,038
Mar 8, 12 PM $ 0.00736
+0.10%
$ 7.36 million $ 58,016
Mar 8, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,950
Mar 8, 10 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,844
Mar 8, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,784
Mar 8, 8 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,793
Mar 8, 7 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,782
Mar 8, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,667
Mar 8, 5 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,609