UCX Historical Data

UCX Page 10
Date Close Price change Market cap Trading volume
8:34 PM $0.0634
+0.00%
$63.42 million $19
8:33 PM $0.0634
+0.00%
$63.42 million $19
8:32 PM $0.0634
+0.00%
$63.42 million $19
8:31 PM $0.0634
+0.00%
$63.42 million $19
8:30 PM $0.0634
+0.00%
$63.42 million $19
8:29 PM $0.0634
+0.00%
$63.42 million $19
8:28 PM $0.0634
+0.00%
$63.42 million $19
8:27 PM $0.0634
+0.00%
$63.42 million $19
8:26 PM $0.0634
+0.00%
$63.42 million $19
8:25 PM $0.0634
+0.00%
$63.42 million $19
8:24 PM $0.0634
+0.00%
$63.42 million $19
8:23 PM $0.0634
+0.00%
$63.42 million $19
8:22 PM $0.0634
+0.00%
$63.42 million $19
8:21 PM $0.0634
+0.00%
$63.42 million $19
8:20 PM $0.0634
+0.00%
$63.42 million $19
8:19 PM $0.0634
+0.00%
$63.42 million $19
8:18 PM $0.0634
+0.00%
$63.42 million $19
8:17 PM $0.0634
+0.00%
$63.42 million $19
8:16 PM $0.0634
+0.00%
$63.42 million $19
8:15 PM $0.0634
+0.00%
$63.42 million $19
8:14 PM $0.0634
+0.00%
$63.42 million $19
8:13 PM $0.0634
+0.00%
$63.42 million $19
8:12 PM $0.0634
+0.00%
$63.42 million $23
8:11 PM $0.0634
+0.00%
$63.42 million $23
8:10 PM $0.0634
+0.00%
$63.42 million $23
8:09 PM $0.0634
+0.00%
$63.42 million $23
8:08 PM $0.0634
+0.00%
$63.42 million $23
8:07 PM $0.0634
+0.00%
$63.42 million $23
8:06 PM $0.0634
+0.00%
$63.42 million $23
8:05 PM $0.0634
+0.00%
$63.42 million $23
8:04 PM $0.0634
+0.00%
$63.42 million $23
8:03 PM $0.0634
+0.00%
$63.42 million $23
8:02 PM $0.0634
+0.00%
$63.42 million $23
8:01 PM $0.0634
+0.00%
$63.42 million $23
8:00 PM $0.0634
+0.00%
$63.42 million $23
7:59 PM $0.0634
+0.00%
$63.42 million $23
7:58 PM $0.0634
+0.00%
$63.42 million $23
7:57 PM $0.0634
+0.00%
$63.42 million $23
7:56 PM $0.0634
+0.00%
$63.42 million $23
7:55 PM $0.0634
+0.00%
$63.42 million $23
7:54 PM $0.0634
+0.00%
$63.42 million $23
7:53 PM $0.0634
+0.00%
$63.42 million $23
7:52 PM $0.0634
+0.00%
$63.42 million $28
7:51 PM $0.0634
+0.00%
$63.42 million $28
7:50 PM $0.0634
+0.00%
$63.42 million $28
7:49 PM $0.0634
+0.00%
$63.42 million $28
7:48 PM $0.0634
+0.00%
$63.42 million $28
7:47 PM $0.0634
+0.00%
$63.42 million $28
7:46 PM $0.0634
+0.00%
$63.42 million $28
7:45 PM $0.0634
+0.00%
$63.42 million $28