UCX Historical Data

UCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,659
Mar 8, 3 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,682
Mar 8, 2 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,733
Mar 8, 1 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,690
Mar 8, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,674
Mar 7, 11 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,727
Mar 7, 10 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,776
Mar 7, 9 PM $ 0.00737
+0.17%
$ 7.37 million $ 57,628
Mar 7, 8 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,581
Mar 7, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,546
Mar 7, 6 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,554
Mar 7, 5 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,740
Mar 7, 4 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,799
Mar 7, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,727
Mar 7, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,805
Mar 7, 1 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,776
Mar 7, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,786
Mar 7, 11 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,741
Mar 7, 10 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,877
Mar 7, 9 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,851
Mar 7, 8 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,925
Mar 7, 7 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,954
Mar 7, 6 AM $ 0.00737
+0.14%
$ 7.37 million $ 58,048
Mar 7, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,024
Mar 7, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,001
Mar 7, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,968
Mar 7, 2 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,915
Mar 7, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,005
Mar 7, 12 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,027
Mar 6, 11 PM $ 0.00737
+0.00%
$ 7.37 million $ 58,111
Mar 6, 10 PM $ 0.00737
+0.00%
$ 7.37 million $ 58,129
Mar 6, 9 PM $ 0.00737
+0.03%
$ 7.37 million $ 58,164
Mar 6, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,214
Mar 6, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,141
Mar 6, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,190
Mar 6, 5 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,108
Mar 6, 4 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,992
Mar 6, 3 PM $ 0.00737
+0.10%
$ 7.37 million $ 58,021
Mar 6, 2 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,942
Mar 6, 1 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,819
Mar 6, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,804
Mar 6, 11 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,841
Mar 6, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,741
Mar 6, 9 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,721
Mar 6, 8 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,684
Mar 6, 7 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,768
Mar 6, 6 AM $ 0.00737
+0.10%
$ 7.37 million $ 57,682
Mar 6, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,674
Mar 6, 4 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,688
Mar 6, 3 AM $ 0.00737
+0.03%
$ 7.37 million $ 57,755