UCX Historical Data

UCX Page 11
Date Close Price change Market cap Trading volume
8:10 PM $0.0634
+0.00%
$63.42 million $23
8:09 PM $0.0634
+0.00%
$63.42 million $23
8:08 PM $0.0634
+0.00%
$63.42 million $23
8:07 PM $0.0634
+0.00%
$63.42 million $23
8:06 PM $0.0634
+0.00%
$63.42 million $23
8:05 PM $0.0634
+0.00%
$63.42 million $23
8:04 PM $0.0634
+0.00%
$63.42 million $23
8:03 PM $0.0634
+0.00%
$63.42 million $23
8:02 PM $0.0634
+0.00%
$63.42 million $23
8:01 PM $0.0634
+0.00%
$63.42 million $23
8:00 PM $0.0634
+0.00%
$63.42 million $23
7:59 PM $0.0634
+0.00%
$63.42 million $23
7:58 PM $0.0634
+0.00%
$63.42 million $23
7:57 PM $0.0634
+0.00%
$63.42 million $23
7:56 PM $0.0634
+0.00%
$63.42 million $23
7:55 PM $0.0634
+0.00%
$63.42 million $23
7:54 PM $0.0634
+0.00%
$63.42 million $23
7:53 PM $0.0634
+0.00%
$63.42 million $23
7:52 PM $0.0634
+0.00%
$63.42 million $28
7:51 PM $0.0634
+0.00%
$63.42 million $28
7:50 PM $0.0634
+0.00%
$63.42 million $28
7:49 PM $0.0634
+0.00%
$63.42 million $28
7:48 PM $0.0634
+0.00%
$63.42 million $28
7:47 PM $0.0634
+0.00%
$63.42 million $28
7:46 PM $0.0634
+0.00%
$63.42 million $28
7:45 PM $0.0634
+0.00%
$63.42 million $28
7:44 PM $0.0634
+0.00%
$63.42 million $28
7:43 PM $0.0634
+0.00%
$63.42 million $28
7:42 PM $0.0634
+0.00%
$63.42 million $28
7:41 PM $0.0634
+0.00%
$63.42 million $28
7:40 PM $0.0634
+0.00%
$63.42 million $28
7:39 PM $0.0634
+0.00%
$63.42 million $28
7:38 PM $0.0634
+0.00%
$63.42 million $28
7:37 PM $0.0634
+0.00%
$63.42 million $28
7:36 PM $0.0634
+0.00%
$63.42 million $28
7:35 PM $0.0634
+0.00%
$63.42 million $28
7:34 PM $0.0634
+0.00%
$63.42 million $28
7:33 PM $0.0634
+0.00%
$63.42 million $28
7:32 PM $0.0634
+0.00%
$63.42 million $28
7:31 PM $0.0634
+0.00%
$63.42 million $28
7:30 PM $0.0634
+0.00%
$63.42 million $28
7:29 PM $0.0634
+0.00%
$63.42 million $28
7:28 PM $0.0634
+0.00%
$63.42 million $28
7:27 PM $0.0634
+0.00%
$63.42 million $28
7:26 PM $0.0634
+0.00%
$63.42 million $28
7:25 PM $0.0634
+0.00%
$63.42 million $28
7:24 PM $0.0634
+0.00%
$63.42 million $28
7:23 PM $0.0634
+0.00%
$63.42 million $28
7:22 PM $0.0634
+0.00%
$63.42 million $28
7:21 PM $0.0634
+0.00%
$63.42 million $28