UCX Historical Data

UCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00731
-0.93%
$7.31 million $49,624
Mar 15, 4 PM $0.00738
+0.00%
$7.38 million $43,075
Mar 15, 3 PM $0.00738
+0.00%
$7.38 million $43,104
Mar 15, 2 PM $0.00738
+0.00%
$7.38 million $43,129
Mar 15, 1 PM $0.00738
+0.00%
$7.38 million $43,230
Mar 15, 12 PM $0.00738
+0.00%
$7.38 million $43,202
Mar 15, 11 AM $0.00738
+0.00%
$7.38 million $43,158
Mar 15, 10 AM $0.00738
+0.00%
$7.38 million $43,018
Mar 15, 9 AM $0.00738
+0.00%
$7.38 million $42,994
Mar 15, 8 AM $0.00738
+0.00%
$7.38 million $42,990
Mar 15, 7 AM $0.00733
-0.65%
$7.33 million $49,881
Mar 15, 6 AM $0.00738
+0.00%
$7.38 million $42,937
Mar 15, 5 AM $0.00738
+0.00%
$7.38 million $42,772
Mar 15, 4 AM $0.00738
+0.00%
$7.38 million $42,784
Mar 15, 3 AM $0.00738
+0.81%
$7.38 million $42,782
Mar 15, 2 AM $0.00732
+0.03%
$7.32 million $50,291
Mar 15, 1 AM $0.00732
-0.83%
$7.32 million $50,526
Mar 15, 12 AM $0.00738
+0.00%
$7.38 million $42,794
Mar 14, 11 PM $0.00738
+0.00%
$7.38 million $42,778
Mar 14, 10 PM $0.00738
+0.00%
$7.38 million $42,848
Mar 14, 9 PM $0.00738
+0.00%
$7.38 million $42,862
Mar 14, 8 PM $0.00738
+0.75%
$7.38 million $42,909
Mar 14, 7 PM $0.00733
-0.74%
$7.33 million $51,286
Mar 14, 6 PM $0.00738
+0.00%
$7.38 million $43,075
Mar 14, 5 PM $0.00738
+0.00%
$7.38 million $43,097
Mar 14, 4 PM $0.00738
+0.81%
$7.38 million $43,115
Mar 14, 3 PM $0.00732
-0.81%
$7.32 million $52,235
Mar 14, 2 PM $0.00738
+0.76%
$7.38 million $43,054
Mar 14, 1 PM $0.00738
+0.91%
$7.38 million $52,295
Mar 14, 12 PM $0.00732
-0.14%
$7.32 million $52,423
Mar 14, 11 AM $0.00733
+0.05%
$7.33 million $52,643
Mar 14, 10 AM $0.00732
-0.77%
$7.32 million $52,682
Mar 14, 9 AM $0.00733
+0.00%
$7.33 million $52,828
Mar 14, 8 AM $0.00733
+0.17%
$7.33 million $53,212
Mar 14, 7 AM $0.00732
+0.20%
$7.32 million $53,427
Mar 14, 6 AM $0.00732
+0.05%
$7.32 million $53,595
Mar 14, 5 AM $0.00732
-0.84%
$7.32 million $54,027
Mar 14, 4 AM $0.00731
-0.15%
$7.31 million $54,186
Mar 14, 3 AM $0.00732
+0.09%
$7.32 million $54,607
Mar 14, 2 AM $0.00731
-0.07%
$7.31 million $54,640
Mar 14, 1 AM $0.00732
-0.05%
$7.32 million $54,981
Mar 14, 12 AM $0.00732
+0.25%
$7.32 million $55,224
Mar 13, 11 PM $0.0073
+0.02%
$7.3 million $55,477
Mar 13, 10 PM $0.0073
-0.13%
$7.3 million $55,596
Mar 13, 9 PM $0.00732
+0.13%
$7.32 million $55,804
Mar 13, 8 PM $0.00731
-0.02%
$7.31 million $55,914
Mar 13, 7 PM $0.00732
+0.11%
$7.32 million $56,016
Mar 13, 6 PM $0.00731
+0.05%
$7.31 million $56,115
Mar 13, 5 PM $0.0073
+0.10%
$7.3 million $56,358
Mar 13, 4 PM $0.00729
-0.22%
$7.29 million $56,348