UCX Historical Data

UCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00737
+0.03%
$ 7.37 million $ 57,800
Mar 6, 1 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,725
Mar 6, 12 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,670
Mar 5, 11 PM $ 0.00737
+0.03%
$ 7.37 million $ 57,572
Mar 5, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,573
Mar 5, 9 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,480
Mar 5, 8 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,517
Mar 5, 7 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,454
Mar 5, 6 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,463
Mar 5, 5 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,450
Mar 5, 4 PM $ 0.00737
+0.04%
$ 7.37 million $ 57,565
Mar 5, 3 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,688
Mar 5, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,742
Mar 5, 1 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,962
Mar 5, 12 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,973
Mar 5, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,960
Mar 5, 10 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,831
Mar 5, 9 AM $ 0.00736
+0.17%
$ 7.36 million $ 57,815
Mar 5, 8 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,873
Mar 5, 7 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,720
Mar 5, 6 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,829
Mar 5, 5 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,831
Mar 5, 4 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,724
Mar 5, 3 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,612
Mar 5, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,571
Mar 5, 1 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,616
Mar 5, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,614
Mar 4, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,627
Mar 4, 10 PM $ 0.00737
+0.07%
$ 7.37 million $ 57,492
Mar 4, 9 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,494
Mar 4, 8 PM $ 0.00735
-0.14%
$ 7.35 million $ 57,503
Mar 4, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,545
Mar 4, 6 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,610
Mar 4, 5 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,591
Mar 4, 4 PM $ 0.00737
+0.17%
$ -- $ 57,468
Mar 4, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,355
Mar 4, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,366
Mar 4, 11 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,492
Mar 4, 9 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,537
Mar 4, 8 AM $ 0.00735
-0.17%
$ 7.35 million $ 57,467
Mar 4, 7 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,518
Mar 4, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,506
Mar 4, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,665
Mar 4, 4 AM $ 0.00736
-0.04%
$ 7.36 million $ 57,732
Mar 4, 3 AM $ 0.00737
+0.17%
$ 7.37 million $ 57,803
Mar 4, 2 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,903
Mar 4, 1 AM $ 0.00735
-0.17%
$ 7.35 million $ 57,925
Mar 4, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,935
Mar 3, 11 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,945
Mar 3, 10 PM $ 0.00735
-0.10%
$ 7.35 million $ 58,057